Education
About Us
Working with TipRanks
Follow Us
NexTone Inc (JP:7094)
:7094
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,596.00
1,636.00
1,596.00
1,628.00
1,628.00
+2.58%
58,200
0.46
Mar 17, 2026
1,622.00
1,632.00
1,587.00
1,587.00
1,587.00
-1.73%
68,600
0.55
Mar 16, 2026
1,610.00
1,624.00
1,597.00
1,615.00
1,615.00
+0.31%
40,100
0.32
Mar 13, 2026
1,591.00
1,625.00
1,591.00
1,610.00
1,610.00
-1.23%
61,200
0.48
Mar 12, 2026
1,635.00
1,651.00
1,619.00
1,630.00
1,630.00
-0.24%
88,100
0.69
Mar 11, 2026
1,640.00
1,660.00
1,627.00
1,634.00
1,634.00
-0.31%
57,000
0.44
Mar 10, 2026
1,638.00
1,650.00
1,618.00
1,639.00
1,639.00
+1.30%
86,600
0.66
Mar 09, 2026
1,624.00
1,632.00
1,578.00
1,618.00
1,618.00
-2.76%
151,600
1.16
Mar 06, 2026
1,643.00
1,675.00
1,643.00
1,664.00
1,664.00
+1.96%
91,000
0.70
Mar 05, 2026
1,600.00
1,650.00
1,600.00
1,632.00
1,632.00
+4.35%
115,800
0.88
Mar 04, 2026
1,566.00
1,615.00
1,546.00
1,564.00
1,564.00
-0.82%
173,600
1.33
Mar 03, 2026
1,682.00
1,682.00
1,577.00
1,577.00
1,577.00
-6.96%
277,800
2.15
Mar 02, 2026
1,680.00
1,700.00
1,664.00
1,695.00
1,695.00
-1.45%
122,900
0.94
Feb 27, 2026
1,711.00
1,746.00
1,694.00
1,720.00
1,720.00
+0.06%
112,200
0.85
Feb 26, 2026
1,700.00
1,737.00
1,693.00
1,719.00
1,719.00
+3.55%
112,600
0.85
Feb 25, 2026
1,730.00
1,756.00
1,660.00
1,660.00
1,660.00
-3.32%
165,400
1.26
Feb 24, 2026
1,738.00
1,765.00
1,712.00
1,717.00
1,717.00
-0.81%
103,100
0.78
Feb 23, 2026
1,731.00
1,744.00
1,704.00
1,731.00
1,731.00
0.00%
0
0.00
Feb 20, 2026
1,736.00
1,744.00
1,704.00
1,731.00
1,731.00
-1.03%
143,200
1.04
Feb 19, 2026
1,726.00
1,760.00
1,697.00
1,749.00
1,749.00
+1.33%
86,900
0.62
Feb 18, 2026
1,750.00
1,750.00
1,682.00
1,726.00
1,726.00
+0.35%
95,500
0.68
Feb 17, 2026
1,705.00
1,758.00
1,701.00
1,720.00
1,720.00
+0.88%
113,800
0.79
Feb 16, 2026
1,677.00
1,767.00
1,674.00
1,705.00
1,705.00
+3.15%
251,700
1.66
Feb 13, 2026
1,645.00
1,695.00
1,638.00
1,653.00
1,653.00
+0.18%
169,900
1.10
Feb 12, 2026
1,670.00
1,788.00
1,611.00
1,650.00
1,650.00
-3.51%
516,100
3.35
Feb 11, 2026
1,710.00
1,714.00
1,650.00
1,710.00
1,710.00
0.00%
0
0.00
Feb 10, 2026
1,654.00
1,714.00
1,650.00
1,710.00
1,710.00
+3.39%
138,400
0.73
Feb 09, 2026
1,668.00
1,668.00
1,640.00
1,654.00
1,654.00
+0.43%
83,200
0.44
Feb 06, 2026
1,680.00
1,680.00
1,619.00
1,647.00
1,647.00
-2.66%
135,100
0.71
Feb 05, 2026
1,631.00
1,702.00
1,631.00
1,692.00
1,692.00
+3.61%
132,400
0.70
Feb 04, 2026
1,653.00
1,657.00
1,630.00
1,633.00
1,633.00
-2.10%
128,700
0.68
Feb 03, 2026
1,670.00
1,680.00
1,644.00
1,668.00
1,668.00
+0.36%
114,100
0.60
Feb 02, 2026
1,682.00
1,704.00
1,655.00
1,662.00
1,662.00
-1.71%
56,000
0.30
Jan 30, 2026
1,668.00
1,699.00
1,657.00
1,691.00
1,691.00
+1.44%
58,500
0.31
Jan 29, 2026
1,682.00
1,682.00
1,654.00
1,667.00
1,667.00
-0.89%
73,400
0.38
Jan 28, 2026
1,717.00
1,723.00
1,681.00
1,682.00
1,682.00
-2.83%
106,300
0.55
Jan 27, 2026
1,725.00
1,750.00
1,717.00
1,731.00
1,731.00
-0.17%
63,300
0.32
Jan 26, 2026
1,771.00
1,789.00
1,734.00
1,734.00
1,734.00
-2.31%
99,700
0.51
Jan 23, 2026
1,781.00
1,800.00
1,770.00
1,775.00
1,775.00
+0.57%
64,600
0.33
Jan 22, 2026
1,781.00
1,783.00
1,760.00
1,765.00
1,765.00
-0.28%
57,900
0.30
Jan 21, 2026
1,786.00
1,794.00
1,755.00
1,770.00
1,770.00
-2.21%
88,900
0.45
Jan 20, 2026
1,851.00
1,853.00
1,809.00
1,810.00
1,810.00
-1.90%
102,000
0.52
Jan 19, 2026
1,792.00
1,849.00
1,783.00
1,845.00
1,845.00
+2.96%
121,200
0.61
Jan 16, 2026
1,805.00
1,814.00
1,768.00
1,792.00
1,792.00
-1.10%
110,600
0.56
Jan 15, 2026
1,755.00
1,812.00
1,755.00
1,812.00
1,812.00
+3.25%
142,500
0.72
Jan 14, 2026
1,739.00
1,787.00
1,730.00
1,755.00
1,755.00
+0.06%
119,600
0.60
Jan 13, 2026
1,777.00
1,782.00
1,720.00
1,754.00
1,754.00
+0.52%
168,200
0.84
Jan 12, 2026
1,745.00
1,800.00
1,730.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 09, 2026
1,798.00
1,800.00
1,730.00
1,745.00
1,745.00
+5.44%
305,500
1.51
Jan 08, 2026
1,651.00
1,665.00
1,639.00
1,655.00
1,655.00
-0.30%
103,100
0.51
Rows: