Education
About Us
Working with TipRanks
Follow Us
NexTone Inc (JP:7094)
:7094
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,626.00
1,680.00
1,626.00
1,673.00
1,673.00
+3.02%
133,000
0.61
Dec 18, 2025
1,605.00
1,632.00
1,605.00
1,624.00
1,624.00
-0.31%
79,700
0.36
Dec 17, 2025
1,615.00
1,630.00
1,604.00
1,629.00
1,629.00
+1.62%
100,400
0.46
Dec 16, 2025
1,618.00
1,620.00
1,590.00
1,603.00
1,603.00
-1.17%
119,000
0.54
Dec 15, 2025
1,565.00
1,633.00
1,564.00
1,622.00
1,622.00
+2.85%
137,100
0.63
Dec 12, 2025
1,570.00
1,585.00
1,564.00
1,577.00
1,577.00
+0.45%
94,300
0.42
Dec 11, 2025
1,557.00
1,575.00
1,545.00
1,570.00
1,570.00
+0.58%
178,600
0.81
Dec 10, 2025
1,578.00
1,586.00
1,555.00
1,561.00
1,561.00
-1.08%
133,000
0.61
Dec 09, 2025
1,594.00
1,596.00
1,565.00
1,578.00
1,578.00
-1.31%
156,400
0.72
Dec 08, 2025
1,580.00
1,599.00
1,575.00
1,599.00
1,599.00
+1.52%
85,800
0.39
Dec 05, 2025
1,601.00
1,615.00
1,575.00
1,575.00
1,575.00
-2.17%
115,100
0.52
Dec 04, 2025
1,580.00
1,629.00
1,580.00
1,610.00
1,610.00
+2.55%
163,700
0.75
Dec 03, 2025
1,580.00
1,603.00
1,570.00
1,570.00
1,570.00
-1.32%
177,700
0.82
Dec 02, 2025
1,646.00
1,653.00
1,581.00
1,591.00
1,591.00
-3.22%
233,000
1.08
Dec 01, 2025
1,702.00
1,703.00
1,642.00
1,644.00
1,644.00
-3.41%
168,400
0.79
Nov 28, 2025
1,670.00
1,718.00
1,670.00
1,702.00
1,702.00
+2.53%
115,200
0.54
Nov 27, 2025
1,635.00
1,670.00
1,623.00
1,660.00
1,660.00
+0.73%
143,900
0.66
Nov 26, 2025
1,633.00
1,651.00
1,624.00
1,648.00
1,648.00
+1.98%
139,600
0.65
Nov 25, 2025
1,652.00
1,655.00
1,601.00
1,616.00
1,616.00
-1.70%
229,900
1.08
Nov 21, 2025
1,637.00
1,684.00
1,630.00
1,644.00
1,644.00
-0.48%
243,600
1.14
Nov 20, 2025
1,700.00
1,720.00
1,634.00
1,652.00
1,652.00
-3.39%
235,700
1.12
Nov 19, 2025
1,670.00
1,729.00
1,657.00
1,710.00
1,710.00
+3.64%
177,100
0.84
Nov 18, 2025
1,662.00
1,699.00
1,632.00
1,650.00
1,650.00
-0.96%
341,000
1.64
Nov 17, 2025
1,692.00
1,706.00
1,619.00
1,666.00
1,666.00
-3.14%
725,300
3.66
Nov 14, 2025
1,703.00
1,750.00
1,693.00
1,720.00
1,720.00
-0.75%
303,000
1.53
Nov 13, 2025
1,797.00
1,797.00
1,723.00
1,733.00
1,733.00
-4.15%
499,600
2.58
Nov 12, 2025
1,836.00
1,837.00
1,762.00
1,808.00
1,808.00
-1.53%
814,700
4.30
Nov 11, 2025
2,238.00
2,243.00
1,803.00
1,836.00
1,836.00
-16.36%
1,633,400
9.21
Nov 10, 2025
2,154.00
2,220.00
2,152.00
2,195.00
2,195.00
+2.14%
118,600
0.66
Nov 07, 2025
2,149.00
2,179.00
2,113.00
2,149.00
2,149.00
-0.28%
81,800
0.45
Nov 06, 2025
2,169.00
2,185.00
2,138.00
2,155.00
2,155.00
-0.65%
63,700
0.35
Nov 05, 2025
2,167.00
2,170.00
2,087.00
2,169.00
2,169.00
-0.64%
121,000
0.67
Nov 04, 2025
2,201.00
2,215.00
2,161.00
2,183.00
2,183.00
-0.77%
92,500
0.51
Oct 31, 2025
2,200.00
2,250.00
2,179.00
2,200.00
2,200.00
+1.10%
105,500
0.58
Oct 30, 2025
2,130.00
2,195.00
2,130.00
2,176.00
2,176.00
+1.82%
104,000
0.57
Oct 29, 2025
2,263.00
2,264.00
2,120.00
2,137.00
2,137.00
-5.69%
177,800
0.99
Oct 28, 2025
2,255.00
2,280.00
2,201.00
2,266.00
2,266.00
+0.22%
134,600
0.74
Oct 27, 2025
2,210.00
2,287.00
2,206.00
2,261.00
2,261.00
+9.39%
305,200
1.70
Oct 24, 2025
2,129.00
2,129.00
2,047.00
2,067.00
2,067.00
-1.81%
77,700
0.43
Oct 23, 2025
2,158.00
2,158.00
2,105.00
2,105.00
2,105.00
-2.77%
72,500
0.39
Oct 22, 2025
2,129.00
2,170.00
2,102.00
2,165.00
2,165.00
+1.79%
62,900
0.34
Oct 21, 2025
2,160.00
2,175.00
2,118.00
2,127.00
2,127.00
-1.07%
117,900
0.63
Oct 20, 2025
2,069.00
2,153.00
2,050.00
2,150.00
2,150.00
+5.91%
165,700
0.89
Oct 17, 2025
2,023.00
2,044.00
1,989.00
2,030.00
2,030.00
-0.20%
113,700
0.61
Oct 16, 2025
2,076.00
2,089.00
2,024.00
2,034.00
2,034.00
-1.21%
133,100
0.72
Oct 15, 2025
1,991.00
2,061.00
1,986.00
2,059.00
2,059.00
+3.83%
118,300
0.64
Oct 14, 2025
2,043.00
2,074.00
1,968.00
1,983.00
1,983.00
-5.26%
273,300
1.49
Oct 10, 2025
2,174.00
2,178.00
2,077.00
2,093.00
2,093.00
-3.73%
135,800
0.74
Oct 09, 2025
2,074.00
2,194.00
2,069.00
2,174.00
2,174.00
+2.35%
417,900
2.36
Oct 08, 2025
2,099.00
2,135.00
2,068.00
2,124.00
2,124.00
+1.43%
111,200
0.63
Rows: