NexTone Inc (JP:7094)
:7094
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,571.00
1,576.00
1,520.00
1,548.00
1,548.00
-2.70%
97,500
0.93
Apr 08, 2026
1,560.00
1,599.00
1,560.00
1,591.00
1,591.00
+3.18%
116,700
1.08
Apr 07, 2026
1,559.00
1,570.00
1,535.00
1,542.00
1,542.00
-0.45%
51,700
0.47
Apr 06, 2026
1,542.00
1,550.00
1,531.00
1,549.00
1,549.00
+1.18%
33,200
0.30
Apr 03, 2026
1,551.00
1,570.00
1,524.00
1,531.00
1,531.00
+0.66%
68,500
0.62
Apr 02, 2026
1,584.00
1,591.00
1,514.00
1,521.00
1,521.00
-4.22%
98,600
0.88
Apr 01, 2026
1,525.00
1,588.00
1,525.00
1,588.00
1,588.00
+6.22%
82,000
0.74
Mar 31, 2026
1,525.00
1,525.00
1,491.00
1,495.00
1,495.00
-2.22%
100,000
0.92
Mar 30, 2026
1,530.00
1,548.00
1,508.00
1,529.00
1,529.00
-1.35%
121,700
1.13
Mar 27, 2026
1,544.00
1,576.00
1,542.00
1,570.00
1,550.00
+3.22%
83,400
0.77
Mar 26, 2026
1,570.00
1,577.00
1,517.00
1,521.00
1,501.62
-3.12%
75,900
0.70
Mar 25, 2026
1,569.00
1,588.00
1,567.00
1,570.00
1,550.00
+1.82%
66,500
0.57
Mar 24, 2026
1,562.00
1,563.00
1,525.00
1,542.00
1,522.36
+1.92%
82,800
0.70
Mar 23, 2026
1,551.00
1,566.00
1,510.00
1,513.00
1,493.73
-3.88%
144,800
1.23
Mar 20, 2026
1,574.00
1,637.00
1,574.00
1,574.00
1,553.95
0.00%
0
0.00
Mar 19, 2026
1,615.00
1,637.00
1,574.00
1,574.00
1,553.95
-3.32%
79,700
0.65
Mar 18, 2026
1,596.00
1,636.00
1,596.00
1,628.00
1,607.26
+2.58%
58,200
0.47
Mar 17, 2026
1,622.00
1,632.00
1,587.00
1,587.00
1,566.78
-1.73%
68,600
0.55
Mar 16, 2026
1,610.00
1,624.00
1,597.00
1,615.00
1,594.43
+0.31%
40,100
0.32
Mar 13, 2026
1,591.00
1,625.00
1,591.00
1,610.00
1,589.49
-1.23%
61,200
0.49
Mar 12, 2026
1,635.00
1,651.00
1,619.00
1,630.00
1,609.24
-0.24%
88,100
0.70
Mar 11, 2026
1,640.00
1,660.00
1,627.00
1,634.00
1,613.18
-0.31%
57,000
0.45
Mar 10, 2026
1,638.00
1,650.00
1,618.00
1,639.00
1,618.12
+1.30%
86,600
0.67
Mar 09, 2026
1,624.00
1,632.00
1,578.00
1,618.00
1,597.39
-2.76%
151,600
1.18
Mar 06, 2026
1,643.00
1,675.00
1,643.00
1,664.00
1,642.80
+1.96%
91,000
0.70
Mar 05, 2026
1,600.00
1,650.00
1,600.00
1,632.00
1,611.21
+4.35%
115,800
0.90
Mar 04, 2026
1,566.00
1,615.00
1,546.00
1,564.00
1,544.08
-0.82%
173,600
1.35
Mar 03, 2026
1,682.00
1,682.00
1,577.00
1,577.00
1,556.91
-6.96%
277,800
2.20
Mar 02, 2026
1,680.00
1,700.00
1,664.00
1,695.00
1,673.41
-1.45%
122,900
0.97
Feb 27, 2026
1,711.00
1,746.00
1,694.00
1,720.00
1,698.09
+0.06%
112,200
0.87
Feb 26, 2026
1,700.00
1,737.00
1,693.00
1,719.00
1,697.10
+3.55%
112,600
0.87
Feb 25, 2026
1,730.00
1,756.00
1,660.00
1,660.00
1,638.85
-3.32%
165,400
1.28
Feb 24, 2026
1,738.00
1,765.00
1,712.00
1,717.00
1,695.13
-0.81%
103,100
0.79
Feb 23, 2026
1,731.00
1,744.00
1,704.00
1,731.00
1,708.95
0.00%
0
0.00
Feb 20, 2026
1,736.00
1,744.00
1,704.00
1,731.00
1,708.95
-1.03%
143,200
1.07
Feb 19, 2026
1,726.00
1,760.00
1,697.00
1,749.00
1,726.72
+1.33%
86,900
0.66
Feb 18, 2026
1,750.00
1,750.00
1,682.00
1,726.00
1,704.01
+0.35%
95,500
0.71
Feb 17, 2026
1,705.00
1,758.00
1,701.00
1,720.00
1,698.09
+0.88%
113,800
0.83
Feb 16, 2026
1,677.00
1,767.00
1,674.00
1,705.00
1,683.28
+3.15%
251,700
1.86
Feb 13, 2026
1,645.00
1,695.00
1,638.00
1,653.00
1,631.94
+0.18%
169,900
1.23
Feb 12, 2026
1,670.00
1,788.00
1,611.00
1,650.00
1,628.98
-3.51%
516,099
3.66
Feb 11, 2026
1,710.00
1,714.00
1,650.00
1,710.00
1,688.22
0.00%
0
0.00
Feb 10, 2026
1,654.00
1,714.00
1,650.00
1,710.00
1,688.22
+3.39%
138,400
0.91
Feb 09, 2026
1,668.00
1,668.00
1,640.00
1,654.00
1,632.93
+0.42%
83,200
0.51
Feb 06, 2026
1,680.00
1,680.00
1,619.00
1,647.00
1,626.02
-2.66%
135,100
0.72
Feb 05, 2026
1,631.00
1,702.00
1,631.00
1,692.00
1,670.45
+3.61%
132,400
0.71
Feb 04, 2026
1,653.00
1,657.00
1,630.00
1,633.00
1,612.20
-2.10%
128,700
0.69
Feb 03, 2026
1,670.00
1,680.00
1,644.00
1,668.00
1,646.75
+0.36%
114,100
0.62
Feb 02, 2026
1,682.00
1,704.00
1,655.00
1,662.00
1,640.83
-1.71%
56,000
0.30
Jan 30, 2026
1,668.00
1,699.00
1,657.00
1,691.00
1,669.46
+1.44%
58,500
0.31
Rows: