tiprankstipranks
Trending News
More News >
Living Platform Ltd. (JP:7091)
:7091
Japanese Market
Advertisement

Living Platform Ltd. (7091) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
984.00
991.00
975.00
976.00
976.00
-0.41%
5,600
0.27
Oct 17, 2025
964.00
1,001.00
964.00
980.00
980.00
+1.66%
6,800
0.32
Oct 16, 2025
960.00
978.00
957.00
964.00
964.00
+0.84%
4,000
0.19
Oct 15, 2025
942.00
961.00
942.00
956.00
956.00
+1.49%
1,800
0.09
Oct 14, 2025
950.00
959.00
929.00
942.00
942.00
-3.09%
23,900
1.16
Oct 10, 2025
973.00
975.00
965.00
972.00
972.00
-1.32%
7,700
0.37
Oct 09, 2025
995.00
1,001.00
984.00
985.00
985.00
-1.01%
8,600
0.42
Oct 08, 2025
1,004.00
1,004.00
971.00
995.00
995.00
-0.90%
11,900
0.58
Oct 07, 2025
990.00
1,005.00
976.00
1,004.00
1,004.00
+2.76%
29,800
1.49
Oct 06, 2025
992.00
1,005.00
967.00
977.00
977.00
+3.17%
51,900
2.69
Oct 03, 2025
928.00
947.00
927.00
947.00
947.00
+1.72%
3,600
0.19
Oct 02, 2025
945.00
945.00
928.00
931.00
931.00
-1.79%
7,000
0.36
Oct 01, 2025
963.00
964.00
948.00
948.00
948.00
-1.46%
9,500
0.49
Sep 30, 2025
951.00
962.00
951.00
962.00
962.00
+1.05%
3,400
0.18
Sep 29, 2025
933.00
952.00
933.00
952.00
952.00
+0.42%
6,100
0.32
Sep 26, 2025
963.00
963.00
948.00
948.00
948.00
-1.25%
7,500
0.39
Sep 25, 2025
962.00
969.00
955.00
960.00
960.00
+0.73%
14,300
0.74
Sep 24, 2025
952.00
955.00
948.00
953.00
953.00
+0.32%
4,700
0.24
Sep 22, 2025
946.00
950.00
944.00
950.00
950.00
+0.11%
3,100
0.16
Sep 19, 2025
936.00
949.00
929.00
949.00
949.00
+2.04%
8,200
0.42
Sep 18, 2025
929.00
944.00
929.00
930.00
930.00
+0.11%
4,400
0.23
Sep 17, 2025
934.00
935.00
928.00
929.00
929.00
-0.54%
5,000
0.25
Sep 16, 2025
935.00
939.00
934.00
934.00
934.00
-0.11%
4,400
0.22
Sep 12, 2025
940.00
940.00
935.00
935.00
935.00
-0.11%
2,400
0.12
Sep 11, 2025
936.00
940.00
933.00
936.00
936.00
-0.53%
3,300
0.16
Sep 10, 2025
940.00
942.00
930.00
941.00
941.00
+0.53%
7,600
0.37
Sep 09, 2025
938.00
944.00
936.00
936.00
936.00
-1.06%
4,000
0.19
Sep 08, 2025
950.00
950.00
936.00
946.00
946.00
+0.11%
4,400
0.21
Sep 05, 2025
939.00
950.00
939.00
945.00
945.00
+0.96%
2,700
0.13
Sep 04, 2025
937.00
945.00
936.00
936.00
936.00
-0.11%
3,600
0.17
Sep 03, 2025
941.00
943.00
937.00
937.00
937.00
-0.43%
4,100
0.19
Sep 02, 2025
945.00
945.00
940.00
941.00
941.00
+0.43%
4,600
0.22
Sep 01, 2025
957.00
958.00
937.00
937.00
937.00
-2.09%
8,800
0.41
Aug 29, 2025
965.00
965.00
953.00
957.00
957.00
-0.31%
4,800
0.22
Aug 28, 2025
967.00
968.00
957.00
960.00
960.00
-0.52%
8,100
0.34
Aug 27, 2025
954.00
966.00
953.00
965.00
965.00
+1.58%
10,600
0.43
Aug 26, 2025
955.00
967.00
950.00
950.00
950.00
-0.11%
10,200
0.41
Aug 25, 2025
966.00
969.00
951.00
951.00
951.00
-0.73%
13,800
0.55
Aug 22, 2025
934.00
965.00
933.00
958.00
958.00
+2.79%
25,200
1.01
Aug 21, 2025
936.00
942.00
928.00
932.00
932.00
-0.43%
12,600
0.50
Aug 20, 2025
933.00
939.00
928.00
936.00
936.00
0.00%
8,500
0.34
Aug 19, 2025
939.00
939.00
931.00
936.00
936.00
+0.43%
6,100
0.24
Aug 18, 2025
943.00
949.00
928.00
932.00
932.00
-1.06%
18,700
0.70
Aug 15, 2025
950.00
952.00
930.00
942.00
942.00
+1.40%
39,800
1.41
Aug 14, 2025
917.00
930.00
917.00
929.00
929.00
+1.42%
7,800
0.27
Aug 13, 2025
928.00
928.00
915.00
916.00
916.00
-0.65%
3,700
0.13
Aug 12, 2025
925.00
932.00
918.00
922.00
922.00
+0.99%
12,800
0.44
Aug 08, 2025
914.00
914.00
907.00
913.00
913.00
-0.33%
5,800
0.20
Aug 07, 2025
911.00
916.00
906.00
916.00
916.00
+0.33%
4,500
0.15
Aug 06, 2025
916.00
916.00
909.00
913.00
913.00
-0.22%
3,300
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis