Education
About Us
Working with TipRanks
Follow Us
Living Platform Ltd. (JP:7091)
:7091
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
933.00
952.00
933.00
952.00
952.00
+0.42%
6,100
0.32
Sep 26, 2025
963.00
963.00
948.00
948.00
948.00
-1.25%
7,500
0.39
Sep 25, 2025
962.00
969.00
955.00
960.00
960.00
+0.73%
14,300
0.74
Sep 24, 2025
952.00
955.00
948.00
953.00
953.00
+0.32%
4,700
0.24
Sep 22, 2025
946.00
950.00
944.00
950.00
950.00
+0.11%
3,100
0.16
Sep 19, 2025
936.00
949.00
929.00
949.00
949.00
+2.04%
8,200
0.42
Sep 18, 2025
929.00
944.00
929.00
930.00
930.00
+0.11%
4,400
0.23
Sep 17, 2025
934.00
935.00
928.00
929.00
929.00
-0.54%
5,000
0.25
Sep 16, 2025
935.00
939.00
934.00
934.00
934.00
-0.11%
4,400
0.22
Sep 12, 2025
940.00
940.00
935.00
935.00
935.00
-0.11%
2,400
0.12
Sep 11, 2025
936.00
940.00
933.00
936.00
936.00
-0.53%
3,300
0.16
Sep 10, 2025
940.00
942.00
930.00
941.00
941.00
+0.53%
7,600
0.37
Sep 09, 2025
938.00
944.00
936.00
936.00
936.00
-1.06%
4,000
0.19
Sep 08, 2025
950.00
950.00
936.00
946.00
946.00
+0.11%
4,400
0.21
Sep 05, 2025
939.00
950.00
939.00
945.00
945.00
+0.96%
2,700
0.13
Sep 04, 2025
937.00
945.00
936.00
936.00
936.00
-0.11%
3,600
0.17
Sep 03, 2025
941.00
943.00
937.00
937.00
937.00
-0.43%
4,100
0.19
Sep 02, 2025
945.00
945.00
940.00
941.00
941.00
+0.43%
4,600
0.22
Sep 01, 2025
957.00
958.00
937.00
937.00
937.00
-2.09%
8,800
0.41
Aug 29, 2025
965.00
965.00
953.00
957.00
957.00
-0.31%
4,800
0.22
Aug 28, 2025
967.00
968.00
957.00
960.00
960.00
-0.52%
8,100
0.34
Aug 27, 2025
954.00
966.00
953.00
965.00
965.00
+1.58%
10,600
0.43
Aug 26, 2025
955.00
967.00
950.00
950.00
950.00
-0.11%
10,200
0.41
Aug 25, 2025
966.00
969.00
951.00
951.00
951.00
-0.73%
13,800
0.55
Aug 22, 2025
934.00
965.00
933.00
958.00
958.00
+2.79%
25,200
1.01
Aug 21, 2025
936.00
942.00
928.00
932.00
932.00
-0.43%
12,600
0.50
Aug 20, 2025
933.00
939.00
928.00
936.00
936.00
0.00%
8,500
0.34
Aug 19, 2025
939.00
939.00
931.00
936.00
936.00
+0.43%
6,100
0.24
Aug 18, 2025
943.00
949.00
928.00
932.00
932.00
-1.06%
18,700
0.70
Aug 15, 2025
950.00
952.00
930.00
942.00
942.00
+1.40%
39,800
1.41
Aug 14, 2025
917.00
930.00
917.00
929.00
929.00
+1.42%
7,800
0.27
Aug 13, 2025
928.00
928.00
915.00
916.00
916.00
-0.65%
3,700
0.13
Aug 12, 2025
925.00
932.00
918.00
922.00
922.00
+0.99%
12,800
0.44
Aug 08, 2025
914.00
914.00
907.00
913.00
913.00
-0.33%
5,800
0.20
Aug 07, 2025
911.00
916.00
906.00
916.00
916.00
+0.33%
4,500
0.15
Aug 06, 2025
916.00
916.00
909.00
913.00
913.00
-0.22%
3,300
0.11
Aug 05, 2025
905.00
915.00
905.00
915.00
915.00
+1.10%
10,000
0.34
Aug 04, 2025
914.00
919.00
905.00
905.00
905.00
-1.63%
11,900
0.41
Aug 01, 2025
921.00
929.00
918.00
920.00
920.00
-0.22%
10,300
0.35
Jul 31, 2025
927.00
928.00
922.00
922.00
922.00
-0.54%
5,400
0.18
Jul 30, 2025
929.00
932.00
926.00
927.00
927.00
+0.11%
4,600
0.16
Jul 29, 2025
934.00
934.00
926.00
926.00
926.00
-0.32%
3,700
0.12
Jul 28, 2025
924.00
934.00
924.00
929.00
929.00
+0.22%
7,600
0.26
Jul 25, 2025
939.00
939.00
915.00
927.00
927.00
-0.96%
14,300
0.49
Jul 24, 2025
934.00
937.00
926.00
936.00
936.00
+1.08%
9,400
0.32
Jul 23, 2025
941.00
950.00
925.00
926.00
926.00
-2.01%
16,600
0.55
Jul 22, 2025
951.00
956.00
933.00
945.00
945.00
+2.61%
24,000
0.81
Jul 18, 2025
926.00
932.00
919.00
921.00
921.00
0.00%
25,100
0.85
Jul 17, 2025
938.00
968.00
910.00
921.00
921.00
-1.50%
75,000
2.65
Jul 16, 2025
881.00
1,025.00
881.00
935.00
935.00
+6.49%
635,500
34.75
Rows: