Education
About Us
Working with TipRanks
Follow Us
Living Platform Ltd. (JP:7091)
:7091
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
878.00
879.00
869.00
869.00
869.00
-1.03%
3,300
0.18
Jul 09, 2025
868.00
879.00
867.00
878.00
878.00
+1.62%
7,200
0.39
Jul 08, 2025
863.00
870.00
863.00
864.00
864.00
+0.47%
3,100
0.17
Jul 07, 2025
861.00
862.00
858.00
860.00
860.00
-0.35%
6,000
0.32
Jul 04, 2025
867.00
872.00
863.00
863.00
863.00
-0.46%
4,400
0.23
Jul 03, 2025
872.00
875.00
867.00
867.00
867.00
-0.57%
5,500
0.29
Jul 02, 2025
888.00
888.00
870.00
872.00
872.00
-0.46%
6,500
0.35
Jul 01, 2025
877.00
885.00
876.00
876.00
876.00
-0.11%
4,000
0.21
Jun 30, 2025
875.00
888.00
872.00
877.00
877.00
+0.23%
6,100
0.32
Jun 27, 2025
876.00
886.00
872.00
875.00
875.00
-0.11%
6,600
0.35
Jun 26, 2025
880.00
886.00
876.00
876.00
876.00
-0.79%
5,800
0.30
Jun 25, 2025
881.00
885.00
874.00
883.00
883.00
+0.23%
5,200
0.27
Jun 24, 2025
882.00
884.00
872.00
881.00
881.00
+0.11%
13,000
0.68
Jun 23, 2025
875.00
887.00
873.00
880.00
880.00
-0.11%
6,700
0.35
Jun 20, 2025
889.00
889.00
878.00
881.00
881.00
-0.79%
8,000
0.42
Jun 19, 2025
879.00
890.00
879.00
888.00
888.00
-0.22%
5,800
0.30
Jun 18, 2025
870.00
897.00
867.00
890.00
890.00
+2.18%
10,200
0.53
Jun 17, 2025
865.00
878.00
864.00
871.00
871.00
+0.23%
20,100
1.06
Jun 16, 2025
883.00
884.00
862.00
869.00
869.00
-1.70%
22,300
1.20
Jun 13, 2025
905.00
906.00
884.00
884.00
884.00
-2.32%
20,800
1.13
Jun 12, 2025
897.00
914.00
897.00
905.00
905.00
+1.00%
15,000
0.83
Jun 11, 2025
899.00
900.00
896.00
896.00
896.00
-0.22%
7,800
0.43
Jun 10, 2025
898.00
902.00
887.00
898.00
898.00
-0.11%
23,400
1.32
Jun 09, 2025
902.00
906.00
899.00
899.00
899.00
-0.22%
6,500
0.37
Jun 06, 2025
901.00
906.00
901.00
901.00
901.00
0.00%
4,300
0.24
Jun 05, 2025
902.00
910.00
899.00
901.00
901.00
-0.11%
9,400
0.53
Jun 04, 2025
906.00
914.00
902.00
902.00
902.00
-0.22%
15,800
0.91
Jun 03, 2025
906.00
910.00
903.00
904.00
904.00
-0.22%
11,200
0.65
Jun 02, 2025
910.00
910.00
901.00
906.00
906.00
-0.98%
23,300
1.36
May 30, 2025
927.00
929.00
915.00
915.00
915.00
-1.29%
36,100
2.17
May 29, 2025
929.00
970.00
920.00
927.00
927.00
-7.67%
123,400
8.26
May 28, 2025
1,009.00
1,012.00
1,004.00
1,004.00
1,004.00
+0.10%
58,000
4.06
May 27, 2025
1,000.00
1,003.00
997.00
1,003.00
1,003.00
+0.70%
24,800
1.68
May 26, 2025
1,005.00
1,006.00
996.00
996.00
996.00
-0.60%
37,300
2.12
May 23, 2025
1,003.00
1,004.00
998.00
1,002.00
1,002.00
0.00%
18,000
1.04
May 22, 2025
1,000.00
1,002.00
990.00
1,002.00
1,002.00
+0.40%
20,100
1.16
May 21, 2025
998.00
999.00
991.00
998.00
998.00
+0.40%
21,200
1.25
May 20, 2025
995.00
1,001.00
987.00
994.00
994.00
+0.10%
32,700
1.98
May 19, 2025
1,000.00
1,008.00
993.00
993.00
993.00
-2.07%
72,100
4.67
May 16, 2025
1,003.00
1,021.00
988.00
1,014.00
1,014.00
-14.29%
150,400
11.49
May 15, 2025
1,189.00
1,241.00
1,169.00
1,183.00
1,183.00
-0.67%
20,000
1.56
May 14, 2025
1,199.00
1,268.00
1,160.00
1,191.00
1,191.00
-0.50%
66,100
5.61
May 13, 2025
1,195.00
1,197.00
1,186.00
1,197.00
1,197.00
+1.01%
6,900
0.59
May 12, 2025
1,175.00
1,185.00
1,175.00
1,185.00
1,185.00
+0.77%
4,900
0.42
May 09, 2025
1,189.00
1,190.00
1,163.00
1,176.00
1,176.00
-0.93%
6,600
0.57
May 08, 2025
1,193.00
1,195.00
1,161.00
1,187.00
1,187.00
-0.25%
6,700
0.58
May 07, 2025
1,173.00
1,190.00
1,159.00
1,190.00
1,190.00
+4.11%
8,000
0.70
May 02, 2025
1,131.00
1,151.00
1,131.00
1,143.00
1,143.00
+1.69%
5,500
0.48
May 01, 2025
1,136.00
1,148.00
1,120.00
1,124.00
1,124.00
-1.06%
5,600
0.50
Apr 30, 2025
1,150.00
1,168.00
1,136.00
1,136.00
1,136.00
+0.53%
14,400
1.30
Rows: