Living Platform Ltd. (JP:7091)
:7091
Want to see JP:7091 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,275.00
1,275.00
1,195.00
1,195.00
1,195.00
-6.49%
48,300
6.16
May 19, 2026
1,180.00
1,326.00
1,105.00
1,278.00
1,278.00
+7.21%
70,400
10.27
May 18, 2026
1,079.00
1,194.00
1,054.00
1,192.00
1,192.00
-9.63%
31,900
4.88
May 15, 2026
1,270.00
1,319.00
1,260.00
1,319.00
1,319.00
+3.05%
12,900
1.92
May 14, 2026
1,279.00
1,280.00
1,270.00
1,280.00
1,280.00
+0.87%
1,500
0.20
May 13, 2026
1,254.00
1,275.00
1,251.00
1,269.00
1,269.00
-0.24%
11,600
1.54
May 12, 2026
1,275.00
1,279.00
1,261.00
1,272.00
1,272.00
-0.16%
7,500
1.00
May 11, 2026
1,259.00
1,277.00
1,259.00
1,274.00
1,274.00
+1.19%
9,300
1.26
May 08, 2026
1,244.00
1,267.00
1,226.00
1,259.00
1,259.00
+0.72%
13,400
1.84
May 07, 2026
1,263.00
1,275.00
1,250.00
1,250.00
1,250.00
-1.11%
6,700
0.92
May 06, 2026
1,247.00
1,288.00
1,242.00
1,264.00
1,264.00
0.00%
0
0.00
May 05, 2026
1,247.00
1,288.00
1,242.00
1,264.00
1,264.00
0.00%
0
0.00
May 04, 2026
1,247.00
1,288.00
1,242.00
1,264.00
1,264.00
0.00%
0
0.00
May 01, 2026
1,247.00
1,288.00
1,242.00
1,264.00
1,264.00
+0.48%
7,500
0.94
Apr 30, 2026
1,249.00
1,272.00
1,246.00
1,258.00
1,258.00
-1.64%
5,200
0.66
Apr 29, 2026
1,279.00
1,283.00
1,251.00
1,279.00
1,279.00
0.00%
0
0.00
Apr 28, 2026
1,251.00
1,283.00
1,251.00
1,279.00
1,279.00
+0.55%
5,300
0.67
Apr 27, 2026
1,273.00
1,278.00
1,226.00
1,272.00
1,272.00
-0.93%
7,500
0.94
Apr 24, 2026
1,273.00
1,294.00
1,252.00
1,284.00
1,284.00
-0.16%
4,300
0.54
Apr 23, 2026
1,273.00
1,298.00
1,248.00
1,286.00
1,286.00
+0.16%
9,100
1.16
Apr 22, 2026
1,300.00
1,309.00
1,265.00
1,284.00
1,284.00
-2.36%
5,400
0.69
Apr 21, 2026
1,269.00
1,316.00
1,243.00
1,315.00
1,315.00
+2.90%
7,300
0.94
Apr 20, 2026
1,285.00
1,285.00
1,244.00
1,278.00
1,278.00
-0.70%
5,600
0.73
Apr 17, 2026
1,263.00
1,299.00
1,257.00
1,287.00
1,287.00
-0.31%
5,800
0.76
Apr 16, 2026
1,305.00
1,305.00
1,280.00
1,291.00
1,291.00
-0.62%
6,600
0.87
Apr 15, 2026
1,303.00
1,303.00
1,283.00
1,299.00
1,299.00
-0.38%
2,100
0.28
Apr 14, 2026
1,299.00
1,307.00
1,281.00
1,304.00
1,304.00
-0.23%
4,500
0.59
Apr 13, 2026
1,289.00
1,308.00
1,271.00
1,307.00
1,307.00
-0.08%
6,200
0.82
Apr 10, 2026
1,280.00
1,309.00
1,279.00
1,308.00
1,308.00
+1.40%
4,900
0.64
Apr 09, 2026
1,291.00
1,291.00
1,288.00
1,290.00
1,290.00
0.00%
700
0.09
Apr 08, 2026
1,270.00
1,293.00
1,270.00
1,290.00
1,290.00
+0.08%
3,000
0.39
Apr 07, 2026
1,271.00
1,289.00
1,232.00
1,289.00
1,289.00
0.00%
7,000
0.88
Apr 06, 2026
1,284.00
1,291.00
1,271.00
1,289.00
1,289.00
+0.16%
4,600
0.57
Apr 03, 2026
1,275.00
1,293.00
1,270.00
1,287.00
1,287.00
-0.62%
5,000
0.62
Apr 02, 2026
1,234.00
1,310.00
1,230.00
1,295.00
1,295.00
+5.03%
11,300
1.41
Apr 01, 2026
1,230.00
1,234.00
1,212.00
1,233.00
1,233.00
-0.16%
5,300
0.67
Mar 31, 2026
1,180.00
1,248.00
1,180.00
1,235.00
1,235.00
+4.13%
4,400
0.56
Mar 30, 2026
1,188.00
1,189.00
1,162.00
1,186.00
1,186.00
0.00%
8,100
1.04
Mar 27, 2026
1,195.00
1,220.00
1,190.00
1,191.00
1,186.00
-0.33%
7,600
0.98
Mar 26, 2026
1,195.00
1,199.00
1,184.00
1,195.00
1,189.98
0.00%
2,900
0.38
Mar 25, 2026
1,194.00
1,210.00
1,184.00
1,195.00
1,189.98
+0.76%
3,600
0.46
Mar 24, 2026
1,214.00
1,214.00
1,163.00
1,186.00
1,181.02
+0.17%
3,100
0.40
Mar 23, 2026
1,188.00
1,198.00
1,161.00
1,184.00
1,179.03
-2.79%
6,300
0.79
Mar 20, 2026
1,218.00
1,227.00
1,187.00
1,218.00
1,212.89
0.00%
0
0.00
Mar 19, 2026
1,227.00
1,227.00
1,187.00
1,218.00
1,212.89
-0.90%
7,600
0.95
Mar 18, 2026
1,225.00
1,230.00
1,208.00
1,229.00
1,223.84
+0.66%
3,000
0.37
Mar 17, 2026
1,212.00
1,240.00
1,201.00
1,221.00
1,215.87
+0.25%
4,500
0.56
Mar 16, 2026
1,197.00
1,222.00
1,195.00
1,218.00
1,212.89
-0.33%
4,600
0.58
Mar 13, 2026
1,202.00
1,235.00
1,194.00
1,222.00
1,216.87
-0.81%
5,800
0.73
Mar 12, 2026
1,223.00
1,247.00
1,202.00
1,232.00
1,226.83
-1.28%
4,000
0.50
Rows: