Education
About Us
Working with TipRanks
Follow Us
Living Platform Ltd. (JP:7091)
:7091
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,212.00
1,240.00
1,201.00
1,221.00
1,221.00
+0.25%
4,500
0.56
Mar 16, 2026
1,197.00
1,222.00
1,195.00
1,218.00
1,218.00
-0.33%
4,600
0.58
Mar 13, 2026
1,202.00
1,235.00
1,194.00
1,222.00
1,222.00
-0.81%
5,800
0.73
Mar 12, 2026
1,223.00
1,247.00
1,202.00
1,232.00
1,232.00
-1.28%
4,000
0.50
Mar 11, 2026
1,185.00
1,269.00
1,184.00
1,248.00
1,248.00
+5.32%
17,200
2.23
Mar 10, 2026
1,147.00
1,187.00
1,132.00
1,185.00
1,185.00
+2.42%
6,400
0.83
Mar 09, 2026
1,127.00
1,164.00
1,127.00
1,157.00
1,157.00
-2.53%
4,700
0.61
Mar 06, 2026
1,162.00
1,190.00
1,162.00
1,187.00
1,187.00
-0.42%
1,000
0.13
Mar 05, 2026
1,160.00
1,215.00
1,160.00
1,192.00
1,192.00
+5.49%
4,800
0.62
Mar 04, 2026
1,160.00
1,188.00
1,082.00
1,130.00
1,130.00
-7.00%
53,000
7.64
Mar 03, 2026
1,243.00
1,277.00
1,190.00
1,215.00
1,215.00
-2.41%
7,700
1.12
Mar 02, 2026
1,214.00
1,247.00
1,190.00
1,245.00
1,245.00
+0.97%
13,300
1.97
Feb 27, 2026
1,200.00
1,278.00
1,193.00
1,233.00
1,233.00
+3.18%
10,900
1.64
Feb 26, 2026
1,133.00
1,200.00
1,133.00
1,195.00
1,195.00
+3.46%
6,200
0.93
Feb 25, 2026
1,125.00
1,159.00
1,121.00
1,155.00
1,155.00
+1.23%
3,400
0.51
Feb 24, 2026
1,167.00
1,180.00
1,127.00
1,141.00
1,141.00
-2.23%
3,500
0.52
Feb 23, 2026
1,167.00
1,191.00
1,159.00
1,167.00
1,167.00
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,191.00
1,159.00
1,167.00
1,167.00
+0.69%
6,700
0.99
Feb 19, 2026
1,151.00
1,159.00
1,105.00
1,159.00
1,159.00
+0.17%
8,600
1.27
Feb 18, 2026
1,167.00
1,184.00
1,126.00
1,157.00
1,157.00
-1.11%
11,700
1.77
Feb 17, 2026
1,150.00
1,170.00
1,077.00
1,170.00
1,170.00
+0.34%
25,000
3.97
Feb 16, 2026
1,157.00
1,177.00
1,055.00
1,166.00
1,166.00
-10.79%
54,100
9.53
Feb 13, 2026
1,285.00
1,307.00
1,271.00
1,307.00
1,307.00
+2.43%
9,900
1.58
Feb 12, 2026
1,263.00
1,276.00
1,242.00
1,276.00
1,276.00
+1.03%
6,300
1.01
Feb 11, 2026
1,263.00
1,263.00
1,241.00
1,263.00
1,263.00
0.00%
0
0.00
Feb 10, 2026
1,243.00
1,263.00
1,241.00
1,263.00
1,263.00
+0.72%
7,100
1.13
Feb 09, 2026
1,232.00
1,260.00
1,200.00
1,254.00
1,254.00
+2.12%
8,800
1.42
Feb 06, 2026
1,192.00
1,233.00
1,192.00
1,228.00
1,228.00
+2.16%
11,300
1.87
Feb 05, 2026
1,171.00
1,222.00
1,171.00
1,202.00
1,202.00
-0.74%
16,500
2.84
Feb 04, 2026
1,224.00
1,225.00
1,189.00
1,211.00
1,211.00
-1.38%
9,300
1.63
Feb 03, 2026
1,200.00
1,230.00
1,190.00
1,228.00
1,228.00
+2.76%
10,600
1.91
Feb 02, 2026
1,192.00
1,202.00
1,188.00
1,195.00
1,195.00
-0.67%
4,200
0.75
Jan 30, 2026
1,202.00
1,203.00
1,185.00
1,203.00
1,203.00
+0.75%
3,100
0.56
Jan 29, 2026
1,190.00
1,200.00
1,175.00
1,194.00
1,194.00
+0.08%
3,300
0.60
Jan 28, 2026
1,171.00
1,202.00
1,161.00
1,193.00
1,193.00
+1.10%
7,500
1.37
Jan 27, 2026
1,155.00
1,224.00
1,155.00
1,180.00
1,180.00
+2.08%
8,100
1.50
Jan 26, 2026
1,156.00
1,158.00
1,156.00
1,156.00
1,156.00
0.00%
400
0.07
Jan 23, 2026
1,139.00
1,158.00
1,139.00
1,156.00
1,156.00
+1.05%
2,000
0.37
Jan 22, 2026
1,145.00
1,145.00
1,127.00
1,144.00
1,144.00
-0.61%
5,200
0.95
Jan 21, 2026
1,141.00
1,151.00
1,135.00
1,151.00
1,151.00
+0.88%
1,400
0.25
Jan 20, 2026
1,140.00
1,150.00
1,140.00
1,141.00
1,141.00
+0.09%
3,200
0.58
Jan 19, 2026
1,131.00
1,140.00
1,121.00
1,140.00
1,140.00
+0.88%
3,700
0.67
Jan 16, 2026
1,145.00
1,145.00
1,126.00
1,130.00
1,130.00
+0.18%
2,300
0.41
Jan 15, 2026
1,103.00
1,140.00
1,103.00
1,128.00
1,128.00
+1.99%
4,500
0.80
Jan 14, 2026
1,115.00
1,115.00
1,104.00
1,106.00
1,106.00
-0.98%
2,700
0.48
Jan 13, 2026
1,104.00
1,135.00
1,100.00
1,117.00
1,117.00
-0.80%
9,800
1.68
Jan 12, 2026
1,126.00
1,150.00
1,100.00
1,126.00
1,126.00
0.00%
0
0.00
Jan 09, 2026
1,133.00
1,150.00
1,100.00
1,126.00
1,126.00
-0.62%
12,500
2.12
Jan 08, 2026
1,071.00
1,159.00
1,063.00
1,133.00
1,133.00
+5.79%
17,100
2.95
Jan 07, 2026
1,065.00
1,076.00
1,059.00
1,071.00
1,071.00
+0.56%
10,400
1.70
Rows: