Living Platform Ltd. (JP:7091)
:7091
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,270.00
1,293.00
1,270.00
1,290.00
1,290.00
+0.08%
3,000
0.39
Apr 07, 2026
1,271.00
1,289.00
1,232.00
1,289.00
1,289.00
0.00%
7,000
0.88
Apr 06, 2026
1,284.00
1,291.00
1,271.00
1,289.00
1,289.00
+0.16%
4,600
0.57
Apr 03, 2026
1,275.00
1,293.00
1,270.00
1,287.00
1,287.00
-0.62%
5,000
0.62
Apr 02, 2026
1,234.00
1,310.00
1,230.00
1,295.00
1,295.00
+5.03%
11,300
1.41
Apr 01, 2026
1,230.00
1,234.00
1,212.00
1,233.00
1,233.00
-0.16%
5,300
0.67
Mar 31, 2026
1,180.00
1,248.00
1,180.00
1,235.00
1,235.00
+4.13%
4,400
0.56
Mar 30, 2026
1,188.00
1,189.00
1,162.00
1,186.00
1,186.00
0.00%
8,100
1.04
Mar 27, 2026
1,195.00
1,220.00
1,190.00
1,191.00
1,186.00
-0.33%
7,600
0.98
Mar 26, 2026
1,195.00
1,199.00
1,184.00
1,195.00
1,189.98
0.00%
2,900
0.38
Mar 25, 2026
1,194.00
1,210.00
1,184.00
1,195.00
1,189.98
+0.76%
3,600
0.46
Mar 24, 2026
1,214.00
1,214.00
1,163.00
1,186.00
1,181.02
+0.17%
3,100
0.40
Mar 23, 2026
1,188.00
1,198.00
1,161.00
1,184.00
1,179.03
-2.79%
6,300
0.79
Mar 20, 2026
1,218.00
1,227.00
1,187.00
1,218.00
1,212.89
0.00%
0
0.00
Mar 19, 2026
1,227.00
1,227.00
1,187.00
1,218.00
1,212.89
-0.90%
7,600
0.95
Mar 18, 2026
1,225.00
1,230.00
1,208.00
1,229.00
1,223.84
+0.66%
3,000
0.37
Mar 17, 2026
1,212.00
1,240.00
1,201.00
1,221.00
1,215.87
+0.25%
4,500
0.56
Mar 16, 2026
1,197.00
1,222.00
1,195.00
1,218.00
1,212.89
-0.33%
4,600
0.58
Mar 13, 2026
1,202.00
1,235.00
1,194.00
1,222.00
1,216.87
-0.81%
5,800
0.73
Mar 12, 2026
1,223.00
1,247.00
1,202.00
1,232.00
1,226.83
-1.28%
4,000
0.50
Mar 11, 2026
1,185.00
1,269.00
1,184.00
1,248.00
1,242.76
+5.32%
17,200
2.23
Mar 10, 2026
1,147.00
1,187.00
1,132.00
1,185.00
1,180.03
+2.42%
6,400
0.83
Mar 09, 2026
1,127.00
1,164.00
1,127.00
1,157.00
1,152.14
-2.53%
4,700
0.61
Mar 06, 2026
1,162.00
1,190.00
1,162.00
1,187.00
1,182.02
-0.42%
1,000
0.13
Mar 05, 2026
1,160.00
1,215.00
1,160.00
1,192.00
1,187.00
+5.49%
4,800
0.62
Mar 04, 2026
1,160.00
1,188.00
1,082.00
1,130.00
1,125.26
-7.00%
53,000
7.64
Mar 03, 2026
1,243.00
1,277.00
1,190.00
1,215.00
1,209.90
-2.41%
7,700
1.12
Mar 02, 2026
1,214.00
1,247.00
1,190.00
1,245.00
1,239.77
+0.97%
13,300
1.97
Feb 27, 2026
1,200.00
1,278.00
1,193.00
1,233.00
1,227.82
+3.18%
10,900
1.64
Feb 26, 2026
1,133.00
1,200.00
1,133.00
1,195.00
1,189.98
+3.46%
6,200
0.93
Feb 25, 2026
1,125.00
1,159.00
1,121.00
1,155.00
1,150.15
+1.23%
3,400
0.51
Feb 24, 2026
1,167.00
1,180.00
1,127.00
1,141.00
1,136.21
-2.23%
3,500
0.52
Feb 23, 2026
1,167.00
1,191.00
1,159.00
1,167.00
1,162.10
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,191.00
1,159.00
1,167.00
1,162.10
+0.69%
6,700
0.99
Feb 19, 2026
1,151.00
1,159.00
1,105.00
1,159.00
1,154.13
+0.17%
8,600
1.30
Feb 18, 2026
1,167.00
1,184.00
1,126.00
1,157.00
1,152.14
-1.11%
11,700
1.78
Feb 17, 2026
1,150.00
1,170.00
1,077.00
1,170.00
1,165.09
+0.34%
25,000
4.01
Feb 16, 2026
1,157.00
1,177.00
1,055.00
1,166.00
1,161.11
-10.79%
54,100
9.94
Feb 13, 2026
1,285.00
1,307.00
1,271.00
1,307.00
1,301.51
+2.43%
9,900
1.79
Feb 12, 2026
1,263.00
1,276.00
1,242.00
1,276.00
1,270.64
+1.03%
6,300
1.02
Feb 11, 2026
1,263.00
1,263.00
1,241.00
1,263.00
1,257.70
0.00%
0
0.00
Feb 10, 2026
1,243.00
1,263.00
1,241.00
1,263.00
1,257.70
+0.72%
7,100
1.15
Feb 09, 2026
1,232.00
1,260.00
1,200.00
1,254.00
1,248.74
+2.12%
8,800
1.43
Feb 06, 2026
1,192.00
1,233.00
1,192.00
1,228.00
1,222.84
+2.16%
11,300
1.88
Feb 05, 2026
1,171.00
1,222.00
1,171.00
1,202.00
1,196.95
-0.74%
16,500
2.85
Feb 04, 2026
1,224.00
1,225.00
1,189.00
1,211.00
1,205.92
-1.38%
9,300
1.64
Feb 03, 2026
1,200.00
1,230.00
1,190.00
1,228.00
1,222.84
+2.76%
10,600
1.92
Feb 02, 2026
1,192.00
1,202.00
1,188.00
1,195.00
1,189.98
-0.66%
4,200
0.77
Jan 30, 2026
1,202.00
1,203.00
1,185.00
1,203.00
1,197.95
+0.75%
3,100
0.56
Jan 29, 2026
1,190.00
1,200.00
1,175.00
1,194.00
1,188.99
+0.08%
3,300
0.60
Rows: