Education
About Us
Working with TipRanks
Follow Us
Living Platform Ltd. (JP:7091)
:7091
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,036.00
1,047.00
1,029.00
1,040.00
1,040.00
+0.97%
4,400
0.60
Dec 25, 2025
1,008.00
1,034.00
1,007.00
1,030.00
1,030.00
+2.18%
8,800
1.22
Dec 24, 2025
1,029.00
1,030.00
1,001.00
1,008.00
1,008.00
-2.33%
12,700
1.80
Dec 23, 2025
1,045.00
1,045.00
1,032.00
1,032.00
1,032.00
-1.24%
9,100
1.29
Dec 22, 2025
1,050.00
1,050.00
1,040.00
1,045.00
1,045.00
+0.58%
4,600
0.65
Dec 19, 2025
1,053.00
1,054.00
1,039.00
1,039.00
1,039.00
-0.10%
1,000
0.14
Dec 18, 2025
1,041.00
1,051.00
1,036.00
1,040.00
1,040.00
-0.38%
7,000
0.99
Dec 17, 2025
1,042.00
1,044.00
1,042.00
1,044.00
1,044.00
-1.14%
400
0.06
Dec 16, 2025
1,046.00
1,056.00
1,036.00
1,056.00
1,056.00
+0.96%
5,700
0.81
Dec 15, 2025
1,039.00
1,047.00
1,037.00
1,046.00
1,046.00
+0.10%
1,300
0.18
Dec 12, 2025
1,050.00
1,050.00
1,041.00
1,045.00
1,045.00
-0.19%
3,400
0.47
Dec 11, 2025
1,056.00
1,067.00
1,037.00
1,047.00
1,047.00
-0.76%
3,800
0.53
Dec 10, 2025
1,065.00
1,068.00
1,035.00
1,055.00
1,055.00
-0.38%
4,900
0.69
Dec 09, 2025
1,052.00
1,077.00
1,052.00
1,059.00
1,059.00
+0.28%
4,100
0.57
Dec 08, 2025
1,081.00
1,081.00
1,055.00
1,056.00
1,056.00
-1.12%
3,100
0.43
Dec 05, 2025
1,085.00
1,085.00
1,068.00
1,068.00
1,068.00
+0.09%
5,100
0.71
Dec 04, 2025
1,068.00
1,077.00
1,066.00
1,067.00
1,067.00
-0.56%
5,500
0.76
Dec 03, 2025
1,056.00
1,073.00
1,047.00
1,073.00
1,073.00
+1.61%
4,000
0.55
Dec 02, 2025
1,044.00
1,058.00
1,031.00
1,056.00
1,056.00
+0.86%
5,000
0.69
Dec 01, 2025
1,037.00
1,047.00
1,037.00
1,047.00
1,047.00
+1.26%
4,900
0.67
Nov 28, 2025
1,035.00
1,036.00
1,024.00
1,034.00
1,034.00
+1.27%
7,000
0.95
Nov 27, 2025
1,030.00
1,030.00
1,017.00
1,021.00
1,021.00
+0.29%
3,400
0.45
Nov 26, 2025
1,024.00
1,030.00
1,014.00
1,018.00
1,018.00
-0.49%
5,900
0.75
Nov 25, 2025
1,013.00
1,025.00
1,013.00
1,023.00
1,023.00
+1.19%
4,600
0.58
Nov 21, 2025
999.00
1,011.00
998.00
1,011.00
1,011.00
+0.10%
9,600
1.20
Nov 20, 2025
1,018.00
1,018.00
1,007.00
1,010.00
1,010.00
-0.69%
2,800
0.35
Nov 19, 2025
1,005.00
1,017.00
1,005.00
1,017.00
1,017.00
+1.19%
4,300
0.52
Nov 18, 2025
1,024.00
1,024.00
1,001.00
1,005.00
1,005.00
-1.86%
14,700
1.70
Nov 17, 2025
1,097.00
1,097.00
1,024.00
1,024.00
1,024.00
+3.23%
46,700
5.81
Nov 14, 2025
984.00
999.00
984.00
992.00
992.00
+0.10%
4,600
0.57
Nov 13, 2025
990.00
999.00
986.00
991.00
991.00
-0.30%
4,200
0.51
Nov 12, 2025
987.00
994.00
982.00
994.00
994.00
+0.61%
5,900
0.72
Nov 11, 2025
983.00
996.00
983.00
988.00
988.00
+0.51%
3,600
0.44
Nov 10, 2025
984.00
988.00
977.00
983.00
983.00
-0.20%
2,100
0.26
Nov 07, 2025
990.00
995.00
981.00
985.00
985.00
0.00%
1,500
0.18
Nov 06, 2025
985.00
988.00
985.00
985.00
985.00
+1.34%
1,500
0.18
Nov 05, 2025
973.00
974.00
971.00
972.00
972.00
+0.41%
1,800
0.21
Nov 04, 2025
985.00
992.00
962.00
968.00
968.00
-1.22%
6,200
0.72
Oct 31, 2025
979.00
980.00
978.00
980.00
980.00
+0.10%
500
0.06
Oct 30, 2025
980.00
981.00
979.00
979.00
979.00
-1.61%
1,400
0.16
Oct 29, 2025
991.00
995.00
980.00
995.00
995.00
+0.30%
4,300
0.49
Oct 28, 2025
1,000.00
1,000.00
992.00
992.00
992.00
-0.30%
3,700
0.41
Oct 27, 2025
997.00
1,000.00
993.00
995.00
995.00
-0.30%
4,000
0.44
Oct 24, 2025
1,000.00
1,001.00
993.00
998.00
998.00
-0.20%
3,600
0.39
Oct 23, 2025
990.00
1,000.00
990.00
1,000.00
1,000.00
+1.32%
6,500
0.68
Oct 22, 2025
983.00
987.00
979.00
987.00
987.00
+1.96%
3,500
0.36
Oct 21, 2025
976.00
976.00
966.00
968.00
968.00
-0.82%
2,900
0.26
Oct 20, 2025
984.00
991.00
975.00
976.00
976.00
-0.41%
5,600
0.27
Oct 17, 2025
964.00
1,001.00
964.00
980.00
980.00
+1.66%
6,800
0.32
Oct 16, 2025
960.00
978.00
957.00
964.00
964.00
+0.84%
4,000
0.19
Rows: