Education
About Us
Working with TipRanks
Follow Us
Living Platform Ltd. (JP:7091)
:7091
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
914.00
919.00
905.00
905.00
905.00
-1.63%
11,900
0.41
Aug 01, 2025
921.00
929.00
918.00
920.00
920.00
-0.22%
10,300
0.35
Jul 31, 2025
927.00
928.00
922.00
922.00
922.00
-0.54%
5,400
0.18
Jul 30, 2025
929.00
932.00
926.00
927.00
927.00
+0.11%
4,600
0.16
Jul 29, 2025
934.00
934.00
926.00
926.00
926.00
-0.32%
3,700
0.12
Jul 28, 2025
924.00
934.00
924.00
929.00
929.00
+0.22%
7,600
0.26
Jul 25, 2025
939.00
939.00
915.00
927.00
927.00
-0.96%
14,300
0.49
Jul 24, 2025
934.00
937.00
926.00
936.00
936.00
+1.08%
9,400
0.32
Jul 23, 2025
941.00
950.00
925.00
926.00
926.00
-2.01%
16,600
0.55
Jul 22, 2025
951.00
956.00
933.00
945.00
945.00
+2.61%
24,000
0.81
Jul 18, 2025
926.00
932.00
919.00
921.00
921.00
0.00%
25,100
0.85
Jul 17, 2025
938.00
968.00
910.00
921.00
921.00
-1.50%
75,000
2.65
Jul 16, 2025
881.00
1,025.00
881.00
935.00
935.00
+6.49%
635,500
34.75
Jul 15, 2025
880.00
880.00
874.00
878.00
878.00
+0.69%
3,700
0.20
Jul 14, 2025
875.00
877.00
870.00
872.00
872.00
-0.23%
1,400
0.08
Jul 11, 2025
872.00
880.00
872.00
874.00
874.00
+0.58%
5,700
0.31
Jul 10, 2025
878.00
879.00
869.00
869.00
869.00
-1.03%
3,300
0.18
Jul 09, 2025
868.00
879.00
867.00
878.00
878.00
+1.62%
7,200
0.39
Jul 08, 2025
863.00
870.00
863.00
864.00
864.00
+0.47%
3,100
0.17
Jul 07, 2025
861.00
862.00
858.00
860.00
860.00
-0.35%
6,000
0.32
Jul 04, 2025
867.00
872.00
863.00
863.00
863.00
-0.46%
4,400
0.23
Jul 03, 2025
872.00
875.00
867.00
867.00
867.00
-0.57%
5,500
0.29
Jul 02, 2025
888.00
888.00
870.00
872.00
872.00
-0.46%
6,500
0.35
Jul 01, 2025
877.00
885.00
876.00
876.00
876.00
-0.11%
4,000
0.21
Jun 30, 2025
875.00
888.00
872.00
877.00
877.00
+0.23%
6,100
0.32
Jun 27, 2025
876.00
886.00
872.00
875.00
875.00
-0.11%
6,600
0.35
Jun 26, 2025
880.00
886.00
876.00
876.00
876.00
-0.79%
5,800
0.30
Jun 25, 2025
881.00
885.00
874.00
883.00
883.00
+0.23%
5,200
0.27
Jun 24, 2025
882.00
884.00
872.00
881.00
881.00
+0.11%
13,000
0.68
Jun 23, 2025
875.00
887.00
873.00
880.00
880.00
-0.11%
6,700
0.35
Jun 20, 2025
889.00
889.00
878.00
881.00
881.00
-0.79%
8,000
0.42
Jun 19, 2025
879.00
890.00
879.00
888.00
888.00
-0.22%
5,800
0.30
Jun 18, 2025
870.00
897.00
867.00
890.00
890.00
+2.18%
10,200
0.53
Jun 17, 2025
865.00
878.00
864.00
871.00
871.00
+0.23%
20,100
1.06
Jun 16, 2025
883.00
884.00
862.00
869.00
869.00
-1.70%
22,300
1.20
Jun 13, 2025
905.00
906.00
884.00
884.00
884.00
-2.32%
20,800
1.13
Jun 12, 2025
897.00
914.00
897.00
905.00
905.00
+1.00%
15,000
0.83
Jun 11, 2025
899.00
900.00
896.00
896.00
896.00
-0.22%
7,800
0.43
Jun 10, 2025
898.00
902.00
887.00
898.00
898.00
-0.11%
23,400
1.32
Jun 09, 2025
902.00
906.00
899.00
899.00
899.00
-0.22%
6,500
0.37
Jun 06, 2025
901.00
906.00
901.00
901.00
901.00
0.00%
4,300
0.24
Jun 05, 2025
902.00
910.00
899.00
901.00
901.00
-0.11%
9,400
0.53
Jun 04, 2025
906.00
914.00
902.00
902.00
902.00
-0.22%
15,800
0.91
Jun 03, 2025
906.00
910.00
903.00
904.00
904.00
-0.22%
11,200
0.65
Jun 02, 2025
910.00
910.00
901.00
906.00
906.00
-0.98%
23,300
1.36
May 30, 2025
927.00
929.00
915.00
915.00
915.00
-1.29%
36,100
2.17
May 29, 2025
929.00
970.00
920.00
927.00
927.00
-7.67%
123,400
8.26
May 28, 2025
1,009.00
1,012.00
1,004.00
1,004.00
1,004.00
+0.10%
58,000
4.06
May 27, 2025
1,000.00
1,003.00
997.00
1,003.00
1,003.00
+0.70%
24,800
1.68
May 26, 2025
1,005.00
1,006.00
996.00
996.00
996.00
-0.60%
37,300
2.12
Rows: