tiprankstipranks
Trending News
More News >
Living Platform Ltd. (JP:7091)
:7091
Japanese Market

Living Platform Ltd. (7091) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
878.00
879.00
869.00
869.00
869.00
-1.03%
3,300
0.18
Jul 09, 2025
868.00
879.00
867.00
878.00
878.00
+1.62%
7,200
0.39
Jul 08, 2025
863.00
870.00
863.00
864.00
864.00
+0.47%
3,100
0.17
Jul 07, 2025
861.00
862.00
858.00
860.00
860.00
-0.35%
6,000
0.32
Jul 04, 2025
867.00
872.00
863.00
863.00
863.00
-0.46%
4,400
0.23
Jul 03, 2025
872.00
875.00
867.00
867.00
867.00
-0.57%
5,500
0.29
Jul 02, 2025
888.00
888.00
870.00
872.00
872.00
-0.46%
6,500
0.35
Jul 01, 2025
877.00
885.00
876.00
876.00
876.00
-0.11%
4,000
0.21
Jun 30, 2025
875.00
888.00
872.00
877.00
877.00
+0.23%
6,100
0.32
Jun 27, 2025
876.00
886.00
872.00
875.00
875.00
-0.11%
6,600
0.35
Jun 26, 2025
880.00
886.00
876.00
876.00
876.00
-0.79%
5,800
0.30
Jun 25, 2025
881.00
885.00
874.00
883.00
883.00
+0.23%
5,200
0.27
Jun 24, 2025
882.00
884.00
872.00
881.00
881.00
+0.11%
13,000
0.68
Jun 23, 2025
875.00
887.00
873.00
880.00
880.00
-0.11%
6,700
0.35
Jun 20, 2025
889.00
889.00
878.00
881.00
881.00
-0.79%
8,000
0.42
Jun 19, 2025
879.00
890.00
879.00
888.00
888.00
-0.22%
5,800
0.30
Jun 18, 2025
870.00
897.00
867.00
890.00
890.00
+2.18%
10,200
0.53
Jun 17, 2025
865.00
878.00
864.00
871.00
871.00
+0.23%
20,100
1.06
Jun 16, 2025
883.00
884.00
862.00
869.00
869.00
-1.70%
22,300
1.20
Jun 13, 2025
905.00
906.00
884.00
884.00
884.00
-2.32%
20,800
1.13
Jun 12, 2025
897.00
914.00
897.00
905.00
905.00
+1.00%
15,000
0.83
Jun 11, 2025
899.00
900.00
896.00
896.00
896.00
-0.22%
7,800
0.43
Jun 10, 2025
898.00
902.00
887.00
898.00
898.00
-0.11%
23,400
1.32
Jun 09, 2025
902.00
906.00
899.00
899.00
899.00
-0.22%
6,500
0.37
Jun 06, 2025
901.00
906.00
901.00
901.00
901.00
0.00%
4,300
0.24
Jun 05, 2025
902.00
910.00
899.00
901.00
901.00
-0.11%
9,400
0.53
Jun 04, 2025
906.00
914.00
902.00
902.00
902.00
-0.22%
15,800
0.91
Jun 03, 2025
906.00
910.00
903.00
904.00
904.00
-0.22%
11,200
0.65
Jun 02, 2025
910.00
910.00
901.00
906.00
906.00
-0.98%
23,300
1.36
May 30, 2025
927.00
929.00
915.00
915.00
915.00
-1.29%
36,100
2.17
May 29, 2025
929.00
970.00
920.00
927.00
927.00
-7.67%
123,400
8.26
May 28, 2025
1,009.00
1,012.00
1,004.00
1,004.00
1,004.00
+0.10%
58,000
4.06
May 27, 2025
1,000.00
1,003.00
997.00
1,003.00
1,003.00
+0.70%
24,800
1.68
May 26, 2025
1,005.00
1,006.00
996.00
996.00
996.00
-0.60%
37,300
2.12
May 23, 2025
1,003.00
1,004.00
998.00
1,002.00
1,002.00
0.00%
18,000
1.04
May 22, 2025
1,000.00
1,002.00
990.00
1,002.00
1,002.00
+0.40%
20,100
1.16
May 21, 2025
998.00
999.00
991.00
998.00
998.00
+0.40%
21,200
1.25
May 20, 2025
995.00
1,001.00
987.00
994.00
994.00
+0.10%
32,700
1.98
May 19, 2025
1,000.00
1,008.00
993.00
993.00
993.00
-2.07%
72,100
4.67
May 16, 2025
1,003.00
1,021.00
988.00
1,014.00
1,014.00
-14.29%
150,400
11.49
May 15, 2025
1,189.00
1,241.00
1,169.00
1,183.00
1,183.00
-0.67%
20,000
1.56
May 14, 2025
1,199.00
1,268.00
1,160.00
1,191.00
1,191.00
-0.50%
66,100
5.61
May 13, 2025
1,195.00
1,197.00
1,186.00
1,197.00
1,197.00
+1.01%
6,900
0.59
May 12, 2025
1,175.00
1,185.00
1,175.00
1,185.00
1,185.00
+0.77%
4,900
0.42
May 09, 2025
1,189.00
1,190.00
1,163.00
1,176.00
1,176.00
-0.93%
6,600
0.57
May 08, 2025
1,193.00
1,195.00
1,161.00
1,187.00
1,187.00
-0.25%
6,700
0.58
May 07, 2025
1,173.00
1,190.00
1,159.00
1,190.00
1,190.00
+4.11%
8,000
0.70
May 02, 2025
1,131.00
1,151.00
1,131.00
1,143.00
1,143.00
+1.69%
5,500
0.48
May 01, 2025
1,136.00
1,148.00
1,120.00
1,124.00
1,124.00
-1.06%
5,600
0.50
Apr 30, 2025
1,150.00
1,168.00
1,136.00
1,136.00
1,136.00
+0.53%
14,400
1.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis