For Startups, Inc. (JP:7089)
:7089
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,200.00
1,235.00
1,180.00
1,183.00
1,183.00
-1.74%
13,500
0.28
Apr 06, 2026
1,171.00
1,220.00
1,171.00
1,204.00
1,204.00
+2.56%
7,200
0.15
Apr 03, 2026
1,167.00
1,207.00
1,167.00
1,174.00
1,174.00
+0.77%
14,900
0.31
Apr 02, 2026
1,179.00
1,209.00
1,161.00
1,165.00
1,165.00
-1.35%
9,400
0.20
Apr 01, 2026
1,197.00
1,197.00
1,174.00
1,181.00
1,181.00
+3.42%
17,300
0.36
Mar 31, 2026
1,140.00
1,165.00
1,134.00
1,142.00
1,142.00
+0.18%
31,700
0.67
Mar 30, 2026
1,164.00
1,175.00
1,131.00
1,140.00
1,140.00
-6.86%
48,000
1.01
Mar 27, 2026
1,285.00
1,285.00
1,223.00
1,224.00
1,224.00
-0.08%
14,400
0.30
Mar 26, 2026
1,255.00
1,275.00
1,220.00
1,225.00
1,225.00
-2.39%
26,600
0.55
Mar 25, 2026
1,226.00
1,290.00
1,226.00
1,255.00
1,255.00
+3.29%
46,500
0.98
Mar 24, 2026
1,211.00
1,250.00
1,211.00
1,215.00
1,215.00
+3.76%
33,800
0.72
Mar 23, 2026
1,200.00
1,203.00
1,156.00
1,171.00
1,171.00
-4.80%
85,800
1.85
Mar 20, 2026
1,230.00
1,321.00
1,230.00
1,230.00
1,230.00
0.00%
0
0.00
Mar 19, 2026
1,321.00
1,321.00
1,230.00
1,230.00
1,230.00
-7.93%
63,600
1.39
Mar 18, 2026
1,335.00
1,350.00
1,310.00
1,336.00
1,336.00
+1.37%
36,800
0.81
Mar 17, 2026
1,284.00
1,321.00
1,284.00
1,318.00
1,318.00
+1.62%
27,100
0.59
Mar 16, 2026
1,277.00
1,297.00
1,265.00
1,297.00
1,297.00
+0.15%
24,200
0.53
Mar 13, 2026
1,252.00
1,303.00
1,252.00
1,295.00
1,295.00
+1.01%
21,100
0.46
Mar 12, 2026
1,313.00
1,313.00
1,280.00
1,282.00
1,282.00
-2.73%
25,500
0.56
Mar 11, 2026
1,313.00
1,347.00
1,310.00
1,318.00
1,318.00
+0.38%
37,500
0.83
Mar 10, 2026
1,298.00
1,351.00
1,287.00
1,313.00
1,313.00
+2.42%
46,500
1.03
Mar 09, 2026
1,231.00
1,282.00
1,215.00
1,282.00
1,282.00
-0.62%
75,500
1.71
Mar 06, 2026
1,309.00
1,309.00
1,276.00
1,290.00
1,290.00
-0.69%
16,100
0.36
Mar 05, 2026
1,275.00
1,311.00
1,250.00
1,299.00
1,299.00
+6.91%
45,700
1.04
Mar 04, 2026
1,280.00
1,285.00
1,190.00
1,215.00
1,215.00
-9.19%
88,300
2.04
Mar 03, 2026
1,304.00
1,356.00
1,299.00
1,338.00
1,338.00
+1.67%
45,600
1.06
Mar 02, 2026
1,316.00
1,335.00
1,282.00
1,316.00
1,316.00
-2.23%
34,500
0.80
Feb 27, 2026
1,304.00
1,356.00
1,304.00
1,346.00
1,346.00
+2.67%
32,400
0.75
Feb 26, 2026
1,270.00
1,330.00
1,270.00
1,311.00
1,311.00
+1.31%
28,400
0.65
Feb 25, 2026
1,245.00
1,329.00
1,244.00
1,294.00
1,294.00
+3.44%
59,000
1.37
Feb 24, 2026
1,273.00
1,279.00
1,202.00
1,251.00
1,251.00
-3.99%
99,300
2.32
Feb 23, 2026
1,303.00
1,339.00
1,265.00
1,303.00
1,303.00
0.00%
0
0.00
Feb 20, 2026
1,339.00
1,339.00
1,265.00
1,303.00
1,303.00
-4.40%
60,600
1.31
Feb 19, 2026
1,363.00
1,381.00
1,314.00
1,363.00
1,363.00
0.00%
42,100
0.90
Feb 18, 2026
1,372.00
1,372.00
1,324.00
1,363.00
1,363.00
-1.73%
72,200
1.52
Feb 17, 2026
1,281.00
1,393.00
1,281.00
1,387.00
1,387.00
+8.27%
141,900
3.06
Feb 16, 2026
1,180.00
1,297.00
1,146.00
1,281.00
1,281.00
+8.56%
127,900
2.85
Feb 13, 2026
1,221.00
1,261.00
1,135.00
1,180.00
1,180.00
-3.36%
101,700
2.33
Feb 12, 2026
1,265.00
1,265.00
1,180.00
1,221.00
1,221.00
-3.78%
100,800
2.38
Feb 11, 2026
1,269.00
1,288.00
1,123.00
1,269.00
1,269.00
0.00%
0
0.00
Feb 10, 2026
1,123.00
1,288.00
1,123.00
1,269.00
1,269.00
+13.10%
168,100
4.08
Feb 09, 2026
1,260.00
1,268.00
1,116.00
1,122.00
1,122.00
-1.58%
399,900
10.99
Feb 06, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+15.15%
27,200
0.68
Feb 05, 2026
981.00
995.00
949.00
990.00
990.00
+1.12%
144,300
3.51
Feb 04, 2026
947.00
998.00
946.00
979.00
979.00
+4.82%
56,600
1.38
Feb 03, 2026
932.00
960.00
925.00
934.00
934.00
+0.97%
24,400
0.58
Feb 02, 2026
928.00
985.00
911.00
925.00
925.00
-0.32%
79,800
1.93
Jan 30, 2026
920.00
931.00
911.00
928.00
928.00
+0.87%
6,600
0.16
Jan 29, 2026
920.00
940.00
912.00
920.00
920.00
-0.54%
12,300
0.29
Jan 28, 2026
934.00
946.00
915.00
925.00
925.00
0.00%
17,700
0.42
Rows: