tiprankstipranks
Trending News
More News >
For Startups, Inc. (JP:7089)
:7089
Japanese Market

For Startups, Inc. (7089) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
1,332.00
1,369.00
1,314.00
1,369.00
1,369.00
+2.70%
17,600
1.10
Jun 05, 2025
1,293.00
1,333.00
1,293.00
1,333.00
1,333.00
+3.17%
8,900
0.56
Jun 04, 2025
1,323.00
1,323.00
1,285.00
1,292.00
1,292.00
-0.92%
8,100
0.51
Jun 03, 2025
1,311.00
1,311.00
1,292.00
1,304.00
1,304.00
-0.53%
8,500
0.54
Jun 02, 2025
1,323.00
1,323.00
1,299.00
1,311.00
1,311.00
+0.92%
13,100
0.83
May 30, 2025
1,310.00
1,310.00
1,296.00
1,299.00
1,299.00
-0.84%
11,500
0.74
May 29, 2025
1,336.00
1,370.00
1,300.00
1,310.00
1,310.00
-1.50%
17,500
1.13
May 28, 2025
1,325.00
1,420.00
1,284.00
1,330.00
1,330.00
+2.70%
35,700
2.39
May 27, 2025
1,328.00
1,332.00
1,295.00
1,295.00
1,295.00
-2.19%
19,900
1.35
May 26, 2025
1,315.00
1,333.00
1,302.00
1,324.00
1,324.00
-0.82%
6,600
0.45
May 23, 2025
1,328.00
1,349.00
1,309.00
1,335.00
1,335.00
+1.37%
7,800
0.53
May 22, 2025
1,325.00
1,330.00
1,300.00
1,317.00
1,317.00
-0.75%
4,400
0.30
May 21, 2025
1,338.00
1,355.00
1,327.00
1,327.00
1,327.00
-2.21%
9,800
0.67
May 20, 2025
1,410.00
1,410.00
1,351.00
1,357.00
1,357.00
-4.23%
14,000
0.96
May 19, 2025
1,306.00
1,420.00
1,306.00
1,417.00
1,417.00
+8.58%
76,700
5.67
May 16, 2025
1,300.00
1,339.00
1,273.00
1,305.00
1,305.00
+0.38%
23,500
1.71
May 15, 2025
1,367.00
1,368.00
1,258.00
1,300.00
1,300.00
-6.54%
53,300
4.09
May 14, 2025
1,314.00
1,410.00
1,290.00
1,391.00
1,391.00
+4.98%
90,100
7.73
May 13, 2025
1,368.00
1,397.00
1,290.00
1,325.00
1,325.00
-5.22%
111,500
11.20
May 12, 2025
1,420.00
1,420.00
1,280.00
1,398.00
1,398.00
+24.82%
330,000
69.39
May 09, 2025
1,080.00
1,120.00
1,080.00
1,120.00
1,120.00
+3.70%
4,800
1.02
May 08, 2025
1,099.00
1,099.00
1,074.00
1,080.00
1,080.00
-1.82%
1,400
0.29
May 07, 2025
1,050.00
1,100.00
1,050.00
1,100.00
1,100.00
+6.80%
6,600
1.39
May 02, 2025
1,050.00
1,050.00
1,030.00
1,030.00
1,030.00
-0.96%
700
0.14
May 01, 2025
1,030.00
1,058.00
1,030.00
1,040.00
1,040.00
+1.07%
1,100
0.22
Apr 30, 2025
1,029.00
1,029.00
1,029.00
1,029.00
1,029.00
+2.80%
100
0.02
Apr 28, 2025
1,005.00
1,019.00
970.00
1,001.00
1,001.00
-1.86%
2,000
0.40
Apr 25, 2025
1,021.00
1,021.00
1,020.00
1,020.00
1,020.00
0.00%
2,000
0.39
Apr 24, 2025
1,077.00
1,080.00
1,020.00
1,020.00
1,020.00
-3.41%
1,300
0.25
Apr 23, 2025
1,099.00
1,099.00
1,056.00
1,056.00
1,056.00
-2.58%
2,000
0.39
Apr 22, 2025
1,020.00
1,084.00
1,020.00
1,084.00
1,084.00
+0.37%
9,800
1.95
Apr 21, 2025
1,049.00
1,080.00
1,016.00
1,080.00
1,080.00
+9.64%
12,700
2.60
Apr 18, 2025
970.00
985.00
967.00
985.00
985.00
+1.55%
4,600
0.95
Apr 17, 2025
957.00
970.00
953.00
970.00
970.00
+2.11%
1,300
0.27
Apr 16, 2025
930.00
950.00
925.00
950.00
950.00
+0.53%
2,000
0.41
Apr 15, 2025
936.00
975.00
936.00
945.00
945.00
+0.96%
1,000
0.20
Apr 14, 2025
915.00
936.00
915.00
936.00
936.00
+2.52%
1,500
0.31
Apr 11, 2025
890.00
920.00
887.00
913.00
913.00
+3.63%
3,800
0.76
Apr 10, 2025
914.00
914.00
858.00
881.00
881.00
+3.16%
1,700
0.34
Apr 09, 2025
919.00
919.00
832.00
854.00
854.00
-7.17%
7,100
1.43
Apr 08, 2025
901.00
925.00
900.00
920.00
920.00
+5.75%
2,400
0.48
Apr 07, 2025
843.00
918.00
843.00
870.00
870.00
-11.04%
7,600
1.36
Apr 04, 2025
1,000.00
1,020.00
950.00
978.00
978.00
-3.65%
3,100
0.52
Apr 03, 2025
1,015.00
1,089.00
1,015.00
1,015.00
1,015.00
0.00%
0
0.00
Apr 02, 2025
1,067.00
1,089.00
1,015.00
1,015.00
1,015.00
-7.31%
1,400
0.21
Apr 01, 2025
1,095.00
1,095.00
1,070.00
1,095.00
1,095.00
0.00%
0
0.00
Mar 31, 2025
1,072.00
1,095.00
1,070.00
1,095.00
1,095.00
-0.45%
900
0.13
Mar 28, 2025
1,097.00
1,100.00
1,030.00
1,100.00
1,100.00
-2.22%
2,000
0.28
Mar 27, 2025
1,120.00
1,125.00
1,104.00
1,125.00
1,125.00
+0.18%
300
0.04
Mar 26, 2025
1,124.00
1,141.00
1,123.00
1,123.00
1,123.00
-0.88%
1,300
0.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis