Forum Engineering, Inc. (JP:7088)
:7088
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
2,700
0.05
Apr 08, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
+0.06%
27,100
0.47
Apr 07, 2026
1,697.00
1,698.00
1,696.00
1,698.00
1,698.00
+0.12%
93,300
1.66
Apr 06, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
-0.06%
223,900
4.19
Apr 03, 2026
1,696.00
1,697.00
1,696.00
1,697.00
1,697.00
+0.06%
49,500
0.93
Apr 02, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
79,800
1.48
Apr 01, 2026
1,697.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
14,700
0.27
Mar 31, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
10,500
0.20
Mar 30, 2026
1,697.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
26,400
0.49
Mar 27, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
29,000
0.53
Mar 26, 2026
1,699.00
1,699.00
1,696.00
1,696.00
1,696.00
-0.24%
7,100
0.13
Mar 25, 2026
1,698.00
1,702.00
1,698.00
1,700.00
1,700.00
+0.12%
6,700
0.12
Mar 24, 2026
1,697.00
1,700.00
1,696.00
1,698.00
1,698.00
0.00%
8,900
0.16
Mar 23, 2026
1,695.00
1,703.00
1,695.00
1,698.00
1,698.00
+0.12%
28,800
0.50
Mar 20, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Mar 19, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
-0.12%
4,800
0.08
Mar 18, 2026
1,698.00
1,701.00
1,698.00
1,698.00
1,698.00
0.00%
10,700
0.16
Mar 17, 2026
1,698.00
1,700.00
1,696.00
1,698.00
1,698.00
0.00%
12,900
0.18
Mar 16, 2026
1,698.00
1,699.00
1,697.00
1,698.00
1,698.00
0.00%
14,700
0.19
Mar 13, 2026
1,696.00
1,700.00
1,696.00
1,698.00
1,698.00
0.00%
9,300
0.12
Mar 12, 2026
1,698.00
1,700.00
1,697.00
1,698.00
1,698.00
0.00%
9,000
0.11
Mar 11, 2026
1,696.00
1,701.00
1,696.00
1,698.00
1,698.00
0.00%
15,100
0.18
Mar 10, 2026
1,698.00
1,701.00
1,698.00
1,698.00
1,698.00
0.00%
13,100
0.15
Mar 09, 2026
1,696.00
1,699.00
1,696.00
1,698.00
1,698.00
0.00%
15,000
0.16
Mar 06, 2026
1,697.00
1,700.00
1,697.00
1,698.00
1,698.00
0.00%
10,900
0.09
Mar 05, 2026
1,698.00
1,701.00
1,698.00
1,698.00
1,698.00
-0.12%
11,400
0.09
Mar 04, 2026
1,696.00
1,700.00
1,695.00
1,700.00
1,700.00
+0.12%
47,500
0.35
Mar 03, 2026
1,696.00
1,699.00
1,696.00
1,698.00
1,698.00
+0.06%
37,100
0.27
Mar 02, 2026
1,696.00
1,698.00
1,695.00
1,697.00
1,697.00
+0.06%
11,900
0.08
Feb 27, 2026
1,699.00
1,701.00
1,695.00
1,696.00
1,696.00
-0.18%
37,300
0.25
Feb 26, 2026
1,699.00
1,702.00
1,699.00
1,699.00
1,699.00
0.00%
10,200
0.07
Feb 25, 2026
1,698.00
1,701.00
1,698.00
1,699.00
1,699.00
+0.06%
11,100
0.07
Feb 24, 2026
1,699.00
1,701.00
1,698.00
1,698.00
1,698.00
-0.06%
64,100
0.40
Feb 23, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 20, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
9,300
0.05
Feb 19, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
26,600
0.15
Feb 18, 2026
1,699.00
1,701.00
1,699.00
1,699.00
1,699.00
0.00%
12,000
0.06
Feb 17, 2026
1,699.00
1,701.00
1,699.00
1,699.00
1,699.00
0.00%
17,200
0.09
Feb 16, 2026
1,698.00
1,700.00
1,698.00
1,699.00
1,699.00
+0.06%
18,100
0.09
Feb 13, 2026
1,698.00
1,700.00
1,698.00
1,698.00
1,698.00
-0.06%
32,800
0.15
Feb 12, 2026
1,699.00
1,700.00
1,698.00
1,699.00
1,699.00
0.00%
49,700
0.21
Feb 11, 2026
1,699.00
1,701.00
1,697.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 10, 2026
1,697.00
1,701.00
1,697.00
1,699.00
1,699.00
+0.06%
64,700
0.22
Feb 09, 2026
1,699.00
1,699.00
1,697.00
1,698.00
1,698.00
0.00%
23,600
0.08
Feb 06, 2026
1,697.00
1,699.00
1,696.00
1,698.00
1,698.00
0.00%
44,800
0.15
Feb 05, 2026
1,698.00
1,698.00
1,696.00
1,698.00
1,698.00
0.00%
25,800
0.09
Feb 04, 2026
1,696.00
1,699.00
1,694.00
1,698.00
1,698.00
+0.12%
69,400
0.24
Feb 03, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
24,500
0.08
Feb 02, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
14,300
0.05
Jan 30, 2026
1,699.00
1,699.00
1,693.00
1,696.00
1,696.00
-0.18%
43,300
0.15
Rows: