Forum Engineering, Inc. (JP:7088)
:7088
Want to see JP:7088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
0
0.00
May 05, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
0
0.00
May 04, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
0
0.00
May 01, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
-0.23%
59,500
2.18
Apr 30, 2026
1,700.00
1,703.00
1,699.00
1,703.00
1,703.00
+0.18%
164,900
6.61
Apr 29, 2026
1,700.00
1,701.00
1,699.00
1,700.00
1,700.00
0.00%
0
0.00
Apr 28, 2026
1,700.00
1,701.00
1,699.00
1,700.00
1,700.00
0.00%
40,600
0.81
Apr 27, 2026
1,700.00
1,701.00
1,700.00
1,700.00
1,700.00
-0.06%
3,000
0.06
Apr 24, 2026
1,700.00
1,701.00
1,700.00
1,701.00
1,701.00
+0.06%
4,300
0.08
Apr 23, 2026
1,700.00
1,700.00
1,699.00
1,700.00
1,700.00
+0.06%
4,100
0.08
Apr 22, 2026
1,700.00
1,701.00
1,699.00
1,699.00
1,699.00
-0.06%
35,100
0.67
Apr 21, 2026
1,700.00
1,701.00
1,700.00
1,700.00
1,700.00
0.00%
5,500
0.10
Apr 20, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-0.12%
2,500
0.05
Apr 17, 2026
1,700.00
1,702.00
1,700.00
1,702.00
1,702.00
+0.12%
15,300
0.28
Apr 16, 2026
1,700.00
1,701.00
1,700.00
1,700.00
1,700.00
-0.23%
1,100
0.02
Apr 15, 2026
1,700.00
1,704.00
1,700.00
1,704.00
1,704.00
+0.24%
11,800
0.22
Apr 14, 2026
1,700.00
1,701.00
1,699.00
1,700.00
1,700.00
+0.06%
23,200
0.43
Apr 13, 2026
1,699.00
1,701.00
1,699.00
1,699.00
1,699.00
0.00%
34,700
0.63
Apr 10, 2026
1,699.00
1,699.00
1,699.00
1,699.00
1,699.00
0.00%
2,100
0.04
Apr 09, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
0.00%
2,700
0.05
Apr 08, 2026
1,699.00
1,700.00
1,699.00
1,699.00
1,699.00
+0.06%
27,100
0.47
Apr 07, 2026
1,697.00
1,698.00
1,696.00
1,698.00
1,698.00
+0.12%
93,300
1.66
Apr 06, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
-0.06%
223,900
4.19
Apr 03, 2026
1,696.00
1,697.00
1,696.00
1,697.00
1,697.00
+0.06%
49,500
0.93
Apr 02, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
79,800
1.48
Apr 01, 2026
1,697.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
14,700
0.27
Mar 31, 2026
1,696.00
1,697.00
1,696.00
1,696.00
1,696.00
0.00%
10,500
0.20
Mar 30, 2026
1,697.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
26,400
0.49
Mar 27, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
29,000
0.53
Mar 26, 2026
1,699.00
1,699.00
1,696.00
1,696.00
1,696.00
-0.24%
7,100
0.13
Mar 25, 2026
1,698.00
1,702.00
1,698.00
1,700.00
1,700.00
+0.12%
6,700
0.12
Mar 24, 2026
1,697.00
1,700.00
1,696.00
1,698.00
1,698.00
0.00%
8,900
0.16
Mar 23, 2026
1,695.00
1,703.00
1,695.00
1,698.00
1,698.00
+0.12%
28,800
0.50
Mar 20, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Mar 19, 2026
1,696.00
1,698.00
1,696.00
1,696.00
1,696.00
-0.12%
4,800
0.08
Mar 18, 2026
1,698.00
1,701.00
1,698.00
1,698.00
1,698.00
0.00%
10,700
0.16
Mar 17, 2026
1,698.00
1,700.00
1,696.00
1,698.00
1,698.00
0.00%
12,900
0.18
Mar 16, 2026
1,698.00
1,699.00
1,697.00
1,698.00
1,698.00
0.00%
14,700
0.19
Mar 13, 2026
1,696.00
1,700.00
1,696.00
1,698.00
1,698.00
0.00%
9,300
0.12
Mar 12, 2026
1,698.00
1,700.00
1,697.00
1,698.00
1,698.00
0.00%
9,000
0.11
Mar 11, 2026
1,696.00
1,701.00
1,696.00
1,698.00
1,698.00
0.00%
15,100
0.18
Mar 10, 2026
1,698.00
1,701.00
1,698.00
1,698.00
1,698.00
0.00%
13,100
0.15
Mar 09, 2026
1,696.00
1,699.00
1,696.00
1,698.00
1,698.00
0.00%
15,000
0.16
Mar 06, 2026
1,697.00
1,700.00
1,697.00
1,698.00
1,698.00
0.00%
10,900
0.09
Mar 05, 2026
1,698.00
1,701.00
1,698.00
1,698.00
1,698.00
-0.12%
11,400
0.09
Mar 04, 2026
1,696.00
1,700.00
1,695.00
1,700.00
1,700.00
+0.12%
47,500
0.35
Mar 03, 2026
1,696.00
1,699.00
1,696.00
1,698.00
1,698.00
+0.06%
37,100
0.27
Mar 02, 2026
1,696.00
1,698.00
1,695.00
1,697.00
1,697.00
+0.06%
11,900
0.08
Feb 27, 2026
1,699.00
1,701.00
1,695.00
1,696.00
1,696.00
-0.18%
37,300
0.25
Feb 26, 2026
1,699.00
1,702.00
1,699.00
1,699.00
1,699.00
0.00%
10,200
0.07
Rows: