Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
793.00
800.00
789.00
795.00
795.00
+0.89%
143,600
0.65
Apr 07, 2026
781.00
794.00
778.00
788.00
788.00
+1.68%
190,100
0.86
Apr 06, 2026
771.00
777.00
767.00
775.00
775.00
+0.78%
95,900
0.43
Apr 03, 2026
762.00
780.00
762.00
769.00
769.00
+0.39%
164,000
0.74
Apr 02, 2026
765.00
771.00
759.00
766.00
766.00
+0.52%
225,700
1.01
Apr 01, 2026
751.00
762.00
748.00
762.00
762.00
+2.83%
131,600
0.60
Mar 31, 2026
743.00
749.00
735.00
741.00
741.00
-0.27%
125,300
0.57
Mar 30, 2026
734.00
746.00
726.00
743.00
743.00
-2.11%
263,700
1.23
Mar 27, 2026
758.00
762.00
752.00
759.00
759.00
+0.26%
156,800
0.73
Mar 26, 2026
768.00
768.00
749.00
757.00
757.00
-1.82%
182,400
0.85
Mar 25, 2026
765.00
771.00
762.00
771.00
771.00
+1.72%
185,700
0.87
Mar 24, 2026
756.00
763.00
750.00
758.00
758.00
+2.29%
161,600
0.76
Mar 23, 2026
762.00
763.00
741.00
741.00
741.00
-3.52%
223,300
1.06
Mar 20, 2026
768.00
784.00
768.00
768.00
768.00
0.00%
0
0.00
Mar 19, 2026
780.00
784.00
768.00
768.00
768.00
-2.66%
174,400
0.82
Mar 18, 2026
782.00
794.00
782.00
789.00
789.00
+1.15%
144,300
0.68
Mar 17, 2026
787.00
793.00
776.00
780.00
780.00
0.00%
163,100
0.76
Mar 16, 2026
775.00
788.00
775.00
780.00
780.00
+0.13%
118,900
0.56
Mar 13, 2026
778.00
792.00
777.00
779.00
779.00
-1.14%
173,900
0.81
Mar 12, 2026
809.00
809.00
787.00
788.00
788.00
-2.60%
179,700
0.84
Mar 11, 2026
811.00
817.00
809.00
809.00
809.00
+0.75%
135,500
0.63
Mar 10, 2026
811.00
811.00
796.00
803.00
803.00
-0.25%
240,700
1.14
Mar 09, 2026
810.00
812.00
790.00
805.00
805.00
-2.90%
374,000
1.80
Mar 06, 2026
808.00
832.00
802.00
829.00
829.00
+1.97%
224,000
1.09
Mar 05, 2026
827.00
827.00
809.00
813.00
813.00
+0.12%
227,600
1.11
Mar 04, 2026
809.00
816.00
796.00
812.00
812.00
-0.85%
425,600
2.12
Mar 03, 2026
834.00
834.00
817.00
819.00
819.00
-1.21%
505,100
2.60
Mar 02, 2026
808.00
839.00
801.00
829.00
829.00
+1.34%
636,400
3.41
Feb 27, 2026
800.00
819.00
800.00
818.00
818.00
+2.89%
461,400
2.55
Feb 26, 2026
783.00
804.00
781.00
795.00
795.00
+2.71%
503,400
2.87
Feb 25, 2026
779.00
786.00
777.00
784.00
774.00
+0.64%
392,500
2.29
Feb 24, 2026
775.00
784.00
771.00
779.00
769.06
+1.30%
199,100
1.17
Feb 23, 2026
769.00
780.00
769.00
769.00
759.19
0.00%
0
0.00
Feb 20, 2026
772.00
780.00
769.00
769.00
759.19
-1.41%
148,800
0.86
Feb 19, 2026
767.00
782.00
766.00
780.00
770.05
+1.43%
220,400
1.29
Feb 18, 2026
758.00
769.00
757.00
769.00
759.19
+1.72%
144,000
0.83
Feb 17, 2026
757.00
766.00
755.00
756.00
746.36
-0.13%
124,600
0.72
Feb 16, 2026
757.00
761.00
751.00
757.00
747.34
-0.26%
208,200
1.21
Feb 13, 2026
765.00
767.00
751.00
759.00
749.32
-0.65%
163,100
0.94
Feb 12, 2026
766.00
768.00
755.00
764.00
754.26
-0.91%
172,300
1.00
Feb 11, 2026
771.00
774.00
762.00
771.00
761.17
0.00%
0
0.00
Feb 10, 2026
764.00
774.00
762.00
771.00
761.17
+1.05%
199,400
1.16
Feb 09, 2026
770.00
770.00
753.00
763.00
753.27
+0.26%
327,500
1.94
Feb 06, 2026
764.00
769.00
759.00
761.00
751.29
+0.13%
375,700
2.29
Feb 05, 2026
756.00
765.00
751.00
760.00
750.31
+2.01%
326,300
2.03
Feb 04, 2026
737.00
749.00
734.00
745.00
735.50
+0.95%
185,300
1.16
Feb 03, 2026
742.00
743.00
736.00
738.00
728.59
+0.14%
124,400
0.78
Feb 02, 2026
748.00
752.00
737.00
737.00
727.60
-1.07%
189,100
1.19
Jan 30, 2026
740.00
747.00
735.00
745.00
735.50
+0.81%
144,000
0.90
Jan 29, 2026
738.00
741.00
726.00
739.00
729.57
+0.14%
253,800
1.63
Rows: