Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
849.00
867.00
836.00
842.00
842.00
+0.48%
268,700
0.95
Sep 08, 2025
843.00
847.00
832.00
838.00
838.00
-0.59%
155,700
0.55
Sep 05, 2025
842.00
846.00
837.00
843.00
843.00
-0.12%
167,500
0.59
Sep 04, 2025
847.00
847.00
832.00
844.00
844.00
+0.36%
219,400
0.78
Sep 03, 2025
823.00
844.00
823.00
841.00
841.00
+1.94%
340,800
1.23
Sep 02, 2025
823.00
830.00
818.00
825.00
825.00
+0.73%
174,500
0.63
Sep 01, 2025
829.00
831.00
816.00
819.00
819.00
-1.44%
230,200
0.84
Aug 29, 2025
817.00
837.00
805.00
831.00
831.00
+1.96%
545,600
2.04
Aug 28, 2025
793.00
819.00
792.00
815.00
815.00
+2.77%
933,700
3.66
Aug 27, 2025
789.00
808.00
786.00
802.00
793.00
+1.90%
1,100,800
4.59
Aug 26, 2025
795.00
810.00
790.00
796.00
787.07
+1.13%
505,100
2.14
Aug 25, 2025
789.00
800.00
784.00
796.00
787.07
+1.52%
509,200
2.22
Aug 22, 2025
792.00
794.00
787.00
793.00
784.10
+1.26%
290,400
1.29
Aug 21, 2025
790.00
793.00
785.00
792.00
783.11
+0.63%
352,000
1.58
Aug 20, 2025
803.00
804.00
796.00
796.00
787.07
+0.63%
271,000
1.22
Aug 19, 2025
795.00
802.00
791.00
800.00
791.02
+1.64%
349,100
1.60
Aug 18, 2025
790.00
798.00
785.00
796.00
787.07
+2.55%
354,300
1.64
Aug 15, 2025
783.00
788.00
777.00
785.00
776.19
+2.31%
298,900
1.40
Aug 14, 2025
787.00
787.00
773.00
776.00
767.29
+0.36%
240,200
1.13
Aug 13, 2025
783.00
787.00
772.00
782.00
773.22
+1.39%
249,100
1.18
Aug 12, 2025
789.00
789.00
769.00
780.00
771.25
+1.14%
403,200
1.95
Aug 08, 2025
782.00
787.00
777.00
780.00
771.25
+0.62%
341,500
1.68
Aug 07, 2025
788.00
788.00
777.00
784.00
775.20
+0.88%
313,400
1.56
Aug 06, 2025
785.00
792.00
779.00
786.00
777.18
+2.97%
373,400
1.89
Aug 05, 2025
763.00
777.00
753.00
772.00
763.34
+3.82%
373,100
1.93
Aug 04, 2025
755.00
759.00
749.00
752.00
743.56
-0.58%
327,600
1.72
Aug 01, 2025
760.00
770.00
753.00
765.00
756.42
+3.43%
464,900
2.51
Jul 31, 2025
750.00
754.00
743.00
748.00
739.60
+2.23%
300,600
1.65
Jul 30, 2025
739.00
743.00
736.00
740.00
731.70
+1.82%
204,600
1.12
Jul 29, 2025
730.00
735.00
719.00
735.00
726.75
+1.27%
320,200
1.79
Jul 28, 2025
730.00
737.00
725.00
734.00
725.76
+2.39%
376,300
2.12
Jul 25, 2025
713.00
732.00
711.00
725.00
716.86
+3.27%
378,600
2.17
Jul 24, 2025
702.00
717.00
702.00
710.00
702.03
+2.73%
279,000
1.61
Jul 23, 2025
696.00
703.00
688.00
699.00
691.16
+2.75%
335,100
1.96
Jul 22, 2025
681.00
696.00
681.00
688.00
680.28
+2.63%
214,000
1.25
Jul 18, 2025
691.00
692.00
678.00
678.00
670.39
-0.19%
185,200
1.09
Jul 17, 2025
680.00
693.00
677.00
687.00
679.29
+2.18%
322,700
1.91
Jul 16, 2025
669.00
687.00
667.00
680.00
672.37
+2.95%
378,400
2.22
Jul 15, 2025
679.00
682.00
664.00
668.00
660.50
-4.58%
864,000
5.33
Jul 14, 2025
715.00
720.00
705.00
708.00
700.05
+0.85%
253,800
1.56
Jul 11, 2025
704.00
716.00
703.00
710.00
702.03
+2.14%
191,100
1.16
Jul 10, 2025
699.00
705.00
695.00
703.00
695.11
+2.01%
214,900
1.28
Jul 09, 2025
694.00
699.00
694.00
697.00
689.18
+1.57%
95,700
0.56
Jul 08, 2025
689.00
695.00
689.00
694.00
686.21
+1.28%
109,800
0.62
Jul 07, 2025
685.00
698.00
685.00
693.00
685.22
+2.32%
109,700
0.60
Jul 04, 2025
690.00
690.00
685.00
685.00
677.31
+0.55%
94,400
0.51
Jul 03, 2025
697.00
697.00
688.00
689.00
681.27
+0.70%
68,500
0.37
Jul 02, 2025
683.00
699.00
682.00
692.00
684.23
+1.87%
139,700
0.73
Jul 01, 2025
691.00
691.00
684.00
687.00
679.29
+0.40%
107,300
0.55
Jun 30, 2025
698.00
698.00
692.00
692.00
684.23
+1.28%
99,400
0.51
Rows: