Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
795.00
802.00
791.00
800.00
800.00
+0.50%
349,100
1.60
Aug 18, 2025
790.00
798.00
785.00
796.00
796.00
+1.40%
354,300
1.64
Aug 15, 2025
783.00
788.00
777.00
785.00
785.00
+1.16%
298,900
1.40
Aug 14, 2025
787.00
787.00
773.00
776.00
776.00
-0.77%
240,200
1.13
Aug 13, 2025
783.00
787.00
772.00
782.00
782.00
+0.26%
249,100
1.18
Aug 12, 2025
789.00
789.00
769.00
780.00
780.00
0.00%
403,200
1.95
Aug 08, 2025
782.00
787.00
777.00
780.00
780.00
-0.51%
341,500
1.68
Aug 07, 2025
788.00
788.00
777.00
784.00
784.00
-0.25%
313,400
1.56
Aug 06, 2025
785.00
792.00
779.00
786.00
786.00
+1.81%
373,400
1.89
Aug 05, 2025
763.00
777.00
753.00
772.00
772.00
+2.66%
373,100
1.93
Aug 04, 2025
755.00
759.00
749.00
752.00
752.00
-1.70%
327,600
1.72
Aug 01, 2025
760.00
770.00
753.00
765.00
765.00
+2.27%
464,900
2.51
Jul 31, 2025
750.00
754.00
743.00
748.00
748.00
+1.08%
300,600
1.65
Jul 30, 2025
739.00
743.00
736.00
740.00
740.00
+0.68%
204,600
1.12
Jul 29, 2025
730.00
735.00
719.00
735.00
735.00
+0.14%
320,200
1.79
Jul 28, 2025
730.00
737.00
725.00
734.00
734.00
+1.24%
376,300
2.12
Jul 25, 2025
713.00
732.00
711.00
725.00
725.00
+2.11%
378,600
2.17
Jul 24, 2025
702.00
717.00
702.00
710.00
710.00
+1.57%
279,000
1.61
Jul 23, 2025
696.00
703.00
688.00
699.00
699.00
+1.60%
335,100
1.96
Jul 22, 2025
681.00
696.00
681.00
688.00
688.00
+1.47%
214,000
1.25
Jul 18, 2025
691.00
692.00
678.00
678.00
678.00
-1.31%
185,200
1.09
Jul 17, 2025
680.00
693.00
677.00
687.00
687.00
+1.03%
322,700
1.91
Jul 16, 2025
669.00
687.00
667.00
680.00
680.00
+1.80%
378,400
2.22
Jul 15, 2025
679.00
682.00
664.00
668.00
668.00
-5.65%
864,000
5.33
Jul 14, 2025
715.00
720.00
705.00
708.00
708.00
-0.28%
253,800
1.56
Jul 11, 2025
704.00
716.00
703.00
710.00
710.00
+1.00%
191,100
1.16
Jul 10, 2025
699.00
705.00
695.00
703.00
703.00
+0.86%
214,900
1.28
Jul 09, 2025
694.00
699.00
694.00
697.00
697.00
+0.43%
95,700
0.56
Jul 08, 2025
689.00
695.00
689.00
694.00
694.00
+0.14%
109,800
0.62
Jul 07, 2025
685.00
698.00
685.00
693.00
693.00
+1.17%
109,700
0.60
Jul 04, 2025
690.00
690.00
685.00
685.00
685.00
-0.58%
94,400
0.51
Jul 03, 2025
697.00
697.00
688.00
689.00
689.00
-0.43%
68,500
0.37
Jul 02, 2025
683.00
699.00
682.00
692.00
692.00
+0.73%
139,700
0.73
Jul 01, 2025
691.00
691.00
684.00
687.00
687.00
-0.72%
107,300
0.55
Jun 30, 2025
698.00
698.00
692.00
692.00
692.00
+0.14%
99,400
0.51
Jun 27, 2025
696.00
696.00
685.00
691.00
691.00
-0.43%
169,200
0.86
Jun 26, 2025
682.00
704.00
682.00
694.00
694.00
+1.61%
364,200
1.88
Jun 25, 2025
690.00
691.00
680.00
683.00
683.00
-1.01%
92,000
0.47
Jun 24, 2025
694.00
697.00
689.00
690.00
690.00
-0.14%
97,500
0.50
Jun 23, 2025
687.00
691.00
679.00
691.00
691.00
+0.14%
112,200
0.58
Jun 20, 2025
681.00
690.00
679.00
690.00
690.00
+1.47%
444,900
2.34
Jun 19, 2025
677.00
681.00
677.00
680.00
680.00
0.00%
88,800
0.46
Jun 18, 2025
676.00
681.00
676.00
680.00
680.00
0.00%
79,900
0.42
Jun 17, 2025
679.00
682.00
675.00
680.00
680.00
+0.44%
100,700
0.52
Jun 16, 2025
682.00
683.00
676.00
677.00
677.00
-0.73%
130,300
0.67
Jun 13, 2025
684.00
689.00
677.00
682.00
682.00
-1.16%
180,000
0.92
Jun 12, 2025
685.00
699.00
685.00
690.00
690.00
+0.73%
207,100
1.05
Jun 11, 2025
690.00
690.00
685.00
685.00
685.00
-0.58%
103,000
0.51
Jun 10, 2025
696.00
696.00
687.00
689.00
689.00
-1.01%
116,600
0.58
Jun 09, 2025
695.00
699.00
689.00
696.00
696.00
+0.72%
123,600
0.60
Rows: