Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
798.00
802.00
795.00
799.00
799.00
+0.88%
132,600
0.71
Jan 08, 2026
794.00
801.00
792.00
792.00
792.00
-0.63%
128,800
0.68
Jan 07, 2026
792.00
805.00
789.00
797.00
797.00
-1.24%
152,000
0.80
Jan 06, 2026
798.00
810.00
797.00
807.00
807.00
+1.64%
219,800
1.17
Jan 05, 2026
803.00
804.00
784.00
794.00
794.00
-0.87%
306,200
1.64
Jan 02, 2026
809.00
812.00
801.00
801.00
801.00
0.00%
0
0.00
Jan 01, 2026
809.00
812.00
801.00
801.00
801.00
0.00%
0
0.00
Dec 30, 2025
809.00
812.00
801.00
801.00
801.00
-0.99%
183,100
0.96
Dec 29, 2025
804.00
810.00
802.00
809.00
809.00
+0.62%
142,100
0.74
Dec 26, 2025
809.00
810.00
800.00
804.00
804.00
-0.37%
116,100
0.60
Dec 25, 2025
800.00
807.00
800.00
807.00
807.00
+1.13%
103,100
0.53
Dec 24, 2025
799.00
805.00
797.00
798.00
798.00
+0.38%
149,000
0.77
Dec 23, 2025
789.00
799.00
786.00
795.00
795.00
+1.02%
125,500
0.65
Dec 22, 2025
792.00
792.00
780.00
787.00
787.00
+0.25%
150,200
0.77
Dec 19, 2025
786.00
789.00
781.00
785.00
785.00
-0.38%
170,500
0.87
Dec 18, 2025
782.00
789.00
779.00
788.00
788.00
+1.55%
155,800
0.79
Dec 17, 2025
777.00
781.00
772.00
776.00
776.00
+0.26%
166,200
0.85
Dec 16, 2025
775.00
783.00
768.00
774.00
774.00
-0.13%
171,400
0.87
Dec 15, 2025
758.00
776.00
757.00
775.00
775.00
+2.92%
180,600
0.92
Dec 12, 2025
756.00
760.00
751.00
753.00
753.00
+0.27%
108,100
0.54
Dec 11, 2025
766.00
767.00
750.00
751.00
751.00
-2.09%
143,000
0.72
Dec 10, 2025
776.00
778.00
767.00
767.00
767.00
-0.65%
130,800
0.65
Dec 09, 2025
776.00
777.00
766.00
772.00
772.00
-1.03%
108,000
0.54
Dec 08, 2025
772.00
781.00
768.00
780.00
780.00
+2.23%
165,200
0.81
Dec 05, 2025
765.00
766.00
758.00
763.00
763.00
-0.91%
116,800
0.57
Dec 04, 2025
770.00
774.00
767.00
770.00
770.00
-0.26%
138,900
0.67
Dec 03, 2025
778.00
780.00
771.00
772.00
772.00
-1.15%
134,600
0.63
Dec 02, 2025
774.00
783.00
773.00
781.00
781.00
+0.90%
118,600
0.52
Dec 01, 2025
776.00
784.00
774.00
774.00
774.00
-0.26%
139,200
0.58
Nov 28, 2025
775.00
781.00
773.00
776.00
776.00
+0.39%
117,300
0.47
Nov 27, 2025
776.00
780.00
771.00
773.00
773.00
-0.77%
134,000
0.53
Nov 26, 2025
779.00
782.00
774.00
779.00
779.00
+0.39%
173,500
0.68
Nov 25, 2025
775.00
781.00
764.00
776.00
776.00
-0.77%
220,400
0.86
Nov 21, 2025
749.00
784.00
749.00
782.00
782.00
+5.11%
321,800
1.25
Nov 20, 2025
747.00
750.00
743.00
744.00
744.00
+0.40%
140,300
0.54
Nov 19, 2025
740.00
745.00
738.00
741.00
741.00
+0.27%
130,300
0.49
Nov 18, 2025
737.00
746.00
736.00
739.00
739.00
-0.54%
192,200
0.72
Nov 17, 2025
749.00
749.00
734.00
743.00
743.00
-0.93%
148,300
0.56
Nov 14, 2025
751.00
757.00
750.00
750.00
750.00
-0.79%
124,000
0.46
Nov 13, 2025
757.00
760.00
749.00
756.00
756.00
+0.40%
87,300
0.32
Nov 12, 2025
750.00
757.00
747.00
753.00
753.00
+0.94%
112,700
0.41
Nov 11, 2025
746.00
747.00
737.00
746.00
746.00
-0.53%
68,200
0.24
Nov 10, 2025
755.00
756.00
745.00
750.00
750.00
+0.40%
119,000
0.42
Nov 07, 2025
735.00
747.00
734.00
747.00
747.00
+1.49%
96,500
0.33
Nov 06, 2025
740.00
745.00
735.00
736.00
736.00
0.00%
128,000
0.44
Nov 05, 2025
736.00
740.00
722.00
736.00
736.00
-0.14%
156,400
0.52
Nov 04, 2025
734.00
741.00
725.00
737.00
737.00
+1.38%
190,400
0.64
Oct 31, 2025
729.00
729.00
716.00
727.00
727.00
+0.41%
253,500
0.85
Oct 30, 2025
737.00
743.00
723.00
724.00
724.00
-2.29%
301,400
1.01
Oct 29, 2025
761.00
762.00
727.00
741.00
741.00
-3.39%
480,900
1.62
Rows: