Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
748.00
752.00
737.00
737.00
737.00
-1.07%
189,100
1.14
Jan 30, 2026
740.00
747.00
735.00
745.00
745.00
+0.81%
144,000
0.85
Jan 29, 2026
738.00
741.00
726.00
739.00
739.00
+0.14%
253,800
1.47
Jan 28, 2026
740.00
745.00
735.00
738.00
738.00
-0.54%
163,900
0.96
Jan 27, 2026
749.00
755.00
740.00
742.00
742.00
-1.20%
176,300
1.03
Jan 26, 2026
750.00
756.00
748.00
751.00
751.00
-0.66%
272,800
1.60
Jan 23, 2026
764.00
766.00
753.00
756.00
756.00
-1.05%
323,300
1.90
Jan 22, 2026
755.00
767.00
755.00
764.00
764.00
+1.33%
211,600
1.24
Jan 21, 2026
775.00
776.00
753.00
754.00
754.00
-3.58%
285,200
1.69
Jan 20, 2026
781.00
783.00
777.00
782.00
782.00
-0.13%
121,500
0.71
Jan 19, 2026
784.00
787.00
777.00
783.00
783.00
-0.13%
113,200
0.66
Jan 16, 2026
775.00
789.00
773.00
784.00
784.00
+0.51%
159,200
0.89
Jan 15, 2026
772.00
781.00
769.00
780.00
780.00
+1.30%
191,400
1.01
Jan 14, 2026
787.00
787.00
761.00
770.00
770.00
-2.28%
623,100
3.33
Jan 13, 2026
801.00
808.00
786.00
788.00
788.00
-1.38%
455,100
2.46
Jan 12, 2026
799.00
802.00
795.00
799.00
799.00
0.00%
0
0.00
Jan 09, 2026
798.00
802.00
795.00
799.00
799.00
+0.88%
132,600
0.71
Jan 08, 2026
794.00
801.00
792.00
792.00
792.00
-0.63%
128,800
0.68
Jan 07, 2026
792.00
805.00
789.00
797.00
797.00
-1.24%
152,000
0.80
Jan 06, 2026
798.00
810.00
797.00
807.00
807.00
+1.64%
219,800
1.17
Jan 05, 2026
803.00
804.00
784.00
794.00
794.00
-0.87%
306,200
1.64
Jan 02, 2026
809.00
812.00
801.00
801.00
801.00
0.00%
0
0.00
Jan 01, 2026
809.00
812.00
801.00
801.00
801.00
0.00%
0
0.00
Dec 30, 2025
809.00
812.00
801.00
801.00
801.00
-0.99%
183,100
0.96
Dec 29, 2025
804.00
810.00
802.00
809.00
809.00
+0.62%
142,100
0.74
Dec 26, 2025
809.00
810.00
800.00
804.00
804.00
-0.37%
116,100
0.60
Dec 25, 2025
800.00
807.00
800.00
807.00
807.00
+1.13%
103,100
0.53
Dec 24, 2025
799.00
805.00
797.00
798.00
798.00
+0.38%
149,000
0.77
Dec 23, 2025
789.00
799.00
786.00
795.00
795.00
+1.02%
125,500
0.65
Dec 22, 2025
792.00
792.00
780.00
787.00
787.00
+0.25%
150,200
0.77
Dec 19, 2025
786.00
789.00
781.00
785.00
785.00
-0.38%
170,500
0.87
Dec 18, 2025
782.00
789.00
779.00
788.00
788.00
+1.55%
155,800
0.79
Dec 17, 2025
777.00
781.00
772.00
776.00
776.00
+0.26%
166,200
0.85
Dec 16, 2025
775.00
783.00
768.00
774.00
774.00
-0.13%
171,400
0.87
Dec 15, 2025
758.00
776.00
757.00
775.00
775.00
+2.92%
180,600
0.92
Dec 12, 2025
756.00
760.00
751.00
753.00
753.00
+0.27%
108,100
0.54
Dec 11, 2025
766.00
767.00
750.00
751.00
751.00
-2.09%
143,000
0.72
Dec 10, 2025
776.00
778.00
767.00
767.00
767.00
-0.65%
130,800
0.65
Dec 09, 2025
776.00
777.00
766.00
772.00
772.00
-1.03%
108,000
0.54
Dec 08, 2025
772.00
781.00
768.00
780.00
780.00
+2.23%
165,200
0.81
Dec 05, 2025
765.00
766.00
758.00
763.00
763.00
-0.91%
116,800
0.57
Dec 04, 2025
770.00
774.00
767.00
770.00
770.00
-0.26%
138,900
0.67
Dec 03, 2025
778.00
780.00
771.00
772.00
772.00
-1.15%
134,600
0.63
Dec 02, 2025
774.00
783.00
773.00
781.00
781.00
+0.90%
118,600
0.52
Dec 01, 2025
776.00
784.00
774.00
774.00
774.00
-0.26%
139,200
0.58
Nov 28, 2025
775.00
781.00
773.00
776.00
776.00
+0.39%
117,300
0.47
Nov 27, 2025
776.00
780.00
771.00
773.00
773.00
-0.77%
134,000
0.53
Nov 26, 2025
779.00
782.00
774.00
779.00
779.00
+0.39%
173,500
0.68
Nov 25, 2025
775.00
781.00
764.00
776.00
776.00
-0.77%
220,400
0.86
Nov 21, 2025
749.00
784.00
749.00
782.00
782.00
+5.11%
321,800
1.25
Rows: