Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
746.00
747.00
737.00
746.00
746.00
-0.53%
68,200
0.24
Nov 10, 2025
755.00
756.00
745.00
750.00
750.00
+0.40%
119,000
0.42
Nov 07, 2025
735.00
747.00
734.00
747.00
747.00
+1.49%
96,500
0.33
Nov 06, 2025
740.00
745.00
735.00
736.00
736.00
0.00%
128,000
0.44
Nov 05, 2025
736.00
740.00
722.00
736.00
736.00
-0.14%
156,400
0.52
Nov 04, 2025
734.00
741.00
725.00
737.00
737.00
+1.38%
190,400
0.64
Oct 31, 2025
729.00
729.00
716.00
727.00
727.00
+0.41%
253,500
0.85
Oct 30, 2025
737.00
743.00
723.00
724.00
724.00
-2.29%
301,400
1.01
Oct 29, 2025
761.00
762.00
727.00
741.00
741.00
-3.39%
480,900
1.62
Oct 28, 2025
784.00
787.00
766.00
767.00
767.00
-2.42%
121,600
0.40
Oct 27, 2025
776.00
787.00
776.00
786.00
786.00
+2.08%
160,300
0.53
Oct 24, 2025
777.00
781.00
770.00
770.00
770.00
-0.39%
193,500
0.63
Oct 23, 2025
771.00
780.00
763.00
773.00
773.00
+0.39%
319,900
1.05
Oct 22, 2025
765.00
772.00
761.00
770.00
770.00
+0.52%
214,500
0.71
Oct 21, 2025
767.00
773.00
760.00
766.00
766.00
-0.39%
174,600
0.57
Oct 20, 2025
772.00
774.00
761.00
769.00
769.00
+0.26%
232,700
0.75
Oct 17, 2025
767.00
774.00
758.00
767.00
767.00
+0.26%
274,700
0.86
Oct 16, 2025
780.00
791.00
765.00
765.00
765.00
-2.30%
513,200
1.64
Oct 15, 2025
800.00
818.00
780.00
783.00
783.00
-5.66%
908,400
3.01
Oct 14, 2025
838.00
844.00
816.00
830.00
830.00
-2.70%
467,200
1.57
Oct 10, 2025
832.00
855.00
829.00
853.00
853.00
+2.52%
321,800
1.09
Oct 09, 2025
825.00
832.00
822.00
832.00
832.00
+0.36%
164,200
0.56
Oct 08, 2025
837.00
843.00
827.00
829.00
829.00
-1.54%
155,400
0.53
Oct 07, 2025
839.00
844.00
830.00
842.00
842.00
+0.72%
220,000
0.76
Oct 06, 2025
840.00
841.00
827.00
836.00
836.00
+0.72%
183,600
0.64
Oct 03, 2025
814.00
831.00
814.00
830.00
830.00
+2.22%
135,400
0.47
Oct 02, 2025
821.00
824.00
809.00
812.00
812.00
-1.81%
195,800
0.68
Oct 01, 2025
830.00
836.00
819.00
827.00
827.00
-1.08%
180,300
0.63
Sep 30, 2025
840.00
842.00
832.00
836.00
836.00
-0.36%
144,000
0.50
Sep 29, 2025
840.00
841.00
828.00
839.00
839.00
-0.12%
141,300
0.49
Sep 26, 2025
834.00
840.00
830.00
840.00
840.00
+1.08%
169,500
0.59
Sep 25, 2025
830.00
833.00
824.00
831.00
831.00
+0.85%
127,000
0.44
Sep 24, 2025
827.00
834.00
822.00
824.00
824.00
-0.36%
158,100
0.55
Sep 22, 2025
829.00
830.00
824.00
827.00
827.00
+0.12%
135,500
0.46
Sep 19, 2025
845.00
847.00
820.00
826.00
826.00
-1.90%
236,800
0.81
Sep 18, 2025
845.00
845.00
834.00
842.00
842.00
-0.36%
180,400
0.62
Sep 17, 2025
843.00
847.00
834.00
845.00
845.00
+0.12%
244,400
0.85
Sep 16, 2025
828.00
848.00
826.00
844.00
844.00
+2.06%
188,200
0.66
Sep 12, 2025
831.00
836.00
824.00
827.00
827.00
-0.48%
165,900
0.58
Sep 11, 2025
843.00
845.00
826.00
831.00
831.00
-0.95%
154,300
0.54
Sep 10, 2025
836.00
841.00
831.00
839.00
839.00
-0.36%
207,700
0.73
Sep 09, 2025
849.00
867.00
836.00
842.00
842.00
+0.48%
268,700
0.95
Sep 08, 2025
843.00
847.00
832.00
838.00
838.00
-0.59%
155,700
0.55
Sep 05, 2025
842.00
846.00
837.00
843.00
843.00
-0.12%
167,500
0.59
Sep 04, 2025
847.00
847.00
832.00
844.00
844.00
+0.36%
219,400
0.78
Sep 03, 2025
823.00
844.00
823.00
841.00
841.00
+1.94%
340,800
1.23
Sep 02, 2025
823.00
830.00
818.00
825.00
825.00
+0.73%
174,500
0.63
Sep 01, 2025
829.00
831.00
816.00
819.00
819.00
-1.44%
230,200
0.84
Aug 29, 2025
817.00
837.00
805.00
831.00
831.00
+1.96%
545,600
2.04
Aug 28, 2025
793.00
819.00
792.00
815.00
815.00
+2.77%
933,700
3.66
Rows: