Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
730.00
735.00
719.00
735.00
735.00
+0.14%
320,200
1.79
Jul 28, 2025
730.00
737.00
725.00
734.00
734.00
+1.24%
376,300
2.12
Jul 25, 2025
713.00
732.00
711.00
725.00
725.00
+2.11%
378,600
2.17
Jul 24, 2025
702.00
717.00
702.00
710.00
710.00
+1.57%
279,000
1.61
Jul 23, 2025
696.00
703.00
688.00
699.00
699.00
+1.60%
335,100
1.96
Jul 22, 2025
681.00
696.00
681.00
688.00
688.00
+1.47%
214,000
1.25
Jul 18, 2025
691.00
692.00
678.00
678.00
678.00
-1.31%
185,200
1.09
Jul 17, 2025
680.00
693.00
677.00
687.00
687.00
+1.03%
322,700
1.91
Jul 16, 2025
669.00
687.00
667.00
680.00
680.00
+1.80%
378,400
2.22
Jul 15, 2025
679.00
682.00
664.00
668.00
668.00
-5.65%
864,000
5.33
Jul 14, 2025
715.00
720.00
705.00
708.00
708.00
-0.28%
253,800
1.56
Jul 11, 2025
704.00
716.00
703.00
710.00
710.00
+1.00%
191,100
1.16
Jul 10, 2025
699.00
705.00
695.00
703.00
703.00
+0.86%
214,900
1.28
Jul 09, 2025
694.00
699.00
694.00
697.00
697.00
+0.43%
95,700
0.56
Jul 08, 2025
689.00
695.00
689.00
694.00
694.00
+0.14%
109,800
0.62
Jul 07, 2025
685.00
698.00
685.00
693.00
693.00
+1.17%
109,700
0.60
Jul 04, 2025
690.00
690.00
685.00
685.00
685.00
-0.58%
94,400
0.51
Jul 03, 2025
697.00
697.00
688.00
689.00
689.00
-0.43%
68,500
0.37
Jul 02, 2025
683.00
699.00
682.00
692.00
692.00
+0.73%
139,700
0.73
Jul 01, 2025
691.00
691.00
684.00
687.00
687.00
-0.72%
107,300
0.55
Jun 30, 2025
698.00
698.00
692.00
692.00
692.00
+0.14%
99,400
0.51
Jun 27, 2025
696.00
696.00
685.00
691.00
691.00
-0.43%
169,200
0.86
Jun 26, 2025
682.00
704.00
682.00
694.00
694.00
+1.61%
364,200
1.88
Jun 25, 2025
690.00
691.00
680.00
683.00
683.00
-1.01%
92,000
0.47
Jun 24, 2025
694.00
697.00
689.00
690.00
690.00
-0.14%
97,500
0.50
Jun 23, 2025
687.00
691.00
679.00
691.00
691.00
+0.14%
112,200
0.58
Jun 20, 2025
681.00
690.00
679.00
690.00
690.00
+1.47%
444,900
2.34
Jun 19, 2025
677.00
681.00
677.00
680.00
680.00
0.00%
88,800
0.46
Jun 18, 2025
676.00
681.00
676.00
680.00
680.00
0.00%
79,900
0.42
Jun 17, 2025
679.00
682.00
675.00
680.00
680.00
+0.44%
100,700
0.52
Jun 16, 2025
682.00
683.00
676.00
677.00
677.00
-0.73%
130,300
0.67
Jun 13, 2025
684.00
689.00
677.00
682.00
682.00
-1.16%
180,000
0.92
Jun 12, 2025
685.00
699.00
685.00
690.00
690.00
+0.73%
207,100
1.05
Jun 11, 2025
690.00
690.00
685.00
685.00
685.00
-0.58%
103,000
0.51
Jun 10, 2025
696.00
696.00
687.00
689.00
689.00
-1.01%
116,600
0.58
Jun 09, 2025
695.00
699.00
689.00
696.00
696.00
+0.72%
123,600
0.60
Jun 06, 2025
689.00
696.00
689.00
691.00
691.00
+0.58%
157,800
0.76
Jun 05, 2025
685.00
688.00
680.00
687.00
687.00
-0.15%
104,600
0.50
Jun 04, 2025
684.00
691.00
683.00
688.00
688.00
+0.88%
132,600
0.61
Jun 03, 2025
685.00
685.00
677.00
682.00
682.00
-0.87%
117,600
0.48
Jun 02, 2025
680.00
689.00
679.00
688.00
688.00
+0.88%
140,800
0.56
May 30, 2025
673.00
684.00
672.00
682.00
682.00
0.00%
99,800
0.39
May 29, 2025
689.00
689.00
679.00
682.00
682.00
0.00%
132,600
0.51
May 28, 2025
693.00
695.00
679.00
682.00
682.00
-0.73%
159,000
0.59
May 27, 2025
673.00
687.00
672.00
687.00
687.00
+2.08%
229,200
0.84
May 26, 2025
669.00
674.00
667.00
673.00
673.00
+0.75%
93,400
0.34
May 23, 2025
672.00
674.00
668.00
668.00
668.00
-0.45%
94,200
0.33
May 22, 2025
666.00
673.00
665.00
671.00
671.00
-0.45%
119,400
0.42
May 21, 2025
676.00
688.00
666.00
674.00
674.00
+1.20%
250,700
0.87
May 20, 2025
670.00
671.00
665.00
666.00
666.00
-0.75%
151,000
0.51
Rows: