Curves Holdings Co., Ltd. (JP:7085)
:7085
Want to see JP:7085 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
856.00
858.00
844.00
850.00
850.00
-0.12%
242,100
0.77
May 22, 2026
846.00
857.00
841.00
851.00
851.00
+1.55%
246,400
0.78
May 21, 2026
843.00
848.00
838.00
838.00
838.00
+0.72%
245,000
0.79
May 20, 2026
850.00
853.00
824.00
832.00
832.00
-1.30%
365,500
1.19
May 19, 2026
833.00
847.00
825.00
843.00
843.00
+2.68%
362,900
1.19
May 18, 2026
834.00
844.00
819.00
821.00
821.00
-0.36%
290,200
0.96
May 15, 2026
830.00
830.00
818.00
824.00
824.00
-1.20%
197,400
0.65
May 14, 2026
833.00
838.00
827.00
834.00
834.00
+0.24%
211,200
0.70
May 13, 2026
818.00
837.00
813.00
832.00
832.00
+1.71%
296,600
0.99
May 12, 2026
831.00
831.00
816.00
818.00
818.00
-2.04%
332,600
1.12
May 11, 2026
831.00
841.00
827.00
835.00
835.00
+0.48%
286,000
0.98
May 08, 2026
828.00
833.00
820.00
831.00
831.00
+1.84%
263,600
0.90
May 07, 2026
835.00
835.00
814.00
816.00
816.00
-0.49%
352,500
1.21
May 06, 2026
820.00
823.00
806.00
820.00
820.00
0.00%
0
0.00
May 05, 2026
820.00
823.00
806.00
820.00
820.00
0.00%
0
0.00
May 04, 2026
820.00
823.00
806.00
820.00
820.00
0.00%
0
0.00
May 01, 2026
820.00
823.00
806.00
820.00
820.00
-0.24%
346,400
1.15
Apr 30, 2026
832.00
833.00
820.00
822.00
822.00
-1.44%
277,500
0.92
Apr 29, 2026
834.00
839.00
828.00
834.00
834.00
0.00%
0
0.00
Apr 28, 2026
828.00
839.00
828.00
834.00
834.00
+0.72%
259,100
0.86
Apr 27, 2026
832.00
850.00
828.00
828.00
828.00
+1.60%
406,300
1.36
Apr 24, 2026
822.00
829.00
815.00
815.00
815.00
-0.85%
282,300
0.95
Apr 23, 2026
840.00
840.00
821.00
822.00
822.00
-3.07%
375,500
1.27
Apr 22, 2026
872.00
873.00
848.00
848.00
848.00
-2.64%
313,000
1.06
Apr 21, 2026
885.00
894.00
870.00
871.00
871.00
-1.58%
244,800
0.83
Apr 20, 2026
890.00
893.00
871.00
885.00
885.00
+0.11%
304,600
1.03
Apr 17, 2026
892.00
910.00
884.00
884.00
884.00
-0.67%
364,800
1.25
Apr 16, 2026
877.00
900.00
870.00
890.00
890.00
+2.42%
870,800
3.12
Apr 15, 2026
878.00
880.00
865.00
869.00
869.00
-1.03%
850,900
3.17
Apr 14, 2026
853.00
895.00
839.00
878.00
878.00
+15.07%
3,446,600
15.92
Apr 13, 2026
770.00
774.00
761.00
763.00
763.00
-2.05%
324,500
1.47
Apr 10, 2026
794.00
796.00
774.00
779.00
779.00
-1.39%
202,900
0.90
Apr 09, 2026
797.00
803.00
786.00
790.00
790.00
-0.63%
257,000
1.16
Apr 08, 2026
793.00
800.00
789.00
795.00
795.00
+0.89%
143,600
0.65
Apr 07, 2026
781.00
794.00
778.00
788.00
788.00
+1.68%
190,100
0.86
Apr 06, 2026
771.00
777.00
767.00
775.00
775.00
+0.78%
95,900
0.43
Apr 03, 2026
762.00
780.00
762.00
769.00
769.00
+0.39%
164,000
0.74
Apr 02, 2026
765.00
771.00
759.00
766.00
766.00
+0.52%
225,700
1.01
Apr 01, 2026
751.00
762.00
748.00
762.00
762.00
+2.83%
131,600
0.60
Mar 31, 2026
743.00
749.00
735.00
741.00
741.00
-0.27%
125,300
0.57
Mar 30, 2026
734.00
746.00
726.00
743.00
743.00
-2.11%
263,700
1.23
Mar 27, 2026
758.00
762.00
752.00
759.00
759.00
+0.26%
156,800
0.73
Mar 26, 2026
768.00
768.00
749.00
757.00
757.00
-1.82%
182,400
0.85
Mar 25, 2026
765.00
771.00
762.00
771.00
771.00
+1.72%
185,700
0.87
Mar 24, 2026
756.00
763.00
750.00
758.00
758.00
+2.29%
161,600
0.76
Mar 23, 2026
762.00
763.00
741.00
741.00
741.00
-3.52%
223,300
1.06
Mar 20, 2026
768.00
784.00
768.00
768.00
768.00
0.00%
0
0.00
Mar 19, 2026
780.00
784.00
768.00
768.00
768.00
-2.66%
174,400
0.82
Mar 18, 2026
782.00
794.00
782.00
789.00
789.00
+1.15%
144,300
0.68
Mar 17, 2026
787.00
793.00
776.00
780.00
780.00
0.00%
163,100
0.76
Rows: