Education
About Us
Working with TipRanks
Follow Us
Curves Holdings Co., Ltd. (JP:7085)
:7085
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
680.00
684.00
676.00
681.00
681.00
+0.59%
163,400
0.51
Apr 21, 2025
670.00
679.00
670.00
677.00
677.00
+0.74%
213,100
0.66
Apr 18, 2025
659.00
675.00
659.00
672.00
672.00
+3.23%
205,500
0.63
Apr 17, 2025
655.00
657.00
645.00
651.00
651.00
-0.91%
172,000
0.51
Apr 16, 2025
651.00
664.00
648.00
657.00
657.00
+2.02%
202,400
0.59
Apr 15, 2025
632.00
652.00
627.00
644.00
644.00
+0.31%
518,500
1.54
Apr 14, 2025
646.00
650.00
640.00
642.00
642.00
+0.47%
308,500
0.92
Apr 11, 2025
619.00
643.00
613.00
639.00
639.00
-1.08%
302,600
0.91
Apr 10, 2025
644.00
650.00
626.00
646.00
646.00
+6.95%
332,700
1.00
Apr 09, 2025
590.00
607.00
584.00
604.00
604.00
-0.82%
429,500
1.30
Apr 08, 2025
599.00
615.00
593.00
609.00
609.00
+7.03%
253,700
0.77
Apr 07, 2025
552.00
584.00
547.00
569.00
569.00
-6.26%
571,600
1.76
Apr 04, 2025
618.00
624.00
597.00
607.00
607.00
-3.34%
324,100
1.00
Apr 03, 2025
625.00
633.00
621.00
628.00
628.00
-2.64%
299,800
0.93
Apr 02, 2025
650.00
650.00
642.00
645.00
645.00
+0.62%
223,800
0.70
Apr 01, 2025
658.00
661.00
641.00
641.00
641.00
-0.77%
308,900
0.98
Mar 31, 2025
664.00
669.00
646.00
646.00
646.00
-4.15%
351,800
1.12
Mar 28, 2025
682.00
682.00
670.00
674.00
674.00
-0.88%
214,800
0.68
Mar 27, 2025
678.00
681.00
672.00
680.00
680.00
+0.29%
223,700
0.72
Mar 26, 2025
675.00
680.00
671.00
678.00
678.00
+0.89%
206,500
0.66
Mar 25, 2025
675.00
675.00
665.00
672.00
672.00
+0.30%
96,100
0.31
Mar 24, 2025
670.00
673.00
662.00
670.00
670.00
+0.45%
130,200
0.42
Mar 21, 2025
675.00
677.00
667.00
667.00
667.00
-1.48%
126,300
0.40
Mar 19, 2025
670.00
678.00
669.00
677.00
677.00
+1.50%
146,900
0.47
Mar 18, 2025
660.00
672.00
660.00
667.00
667.00
+1.21%
144,800
0.46
Mar 17, 2025
663.00
663.00
656.00
659.00
659.00
+0.92%
157,700
0.51
Mar 14, 2025
650.00
659.00
650.00
653.00
653.00
-0.15%
246,800
0.80
Mar 13, 2025
658.00
662.00
654.00
654.00
654.00
-0.30%
162,700
0.53
Mar 12, 2025
657.00
661.00
652.00
656.00
656.00
-0.91%
238,000
0.77
Mar 11, 2025
656.00
664.00
649.00
662.00
662.00
-0.15%
305,300
0.99
Mar 10, 2025
667.00
670.00
661.00
663.00
663.00
-1.04%
298,800
0.98
Mar 07, 2025
665.00
672.00
660.00
670.00
670.00
-0.59%
233,700
0.76
Mar 06, 2025
676.00
679.00
671.00
674.00
674.00
+0.30%
243,300
0.80
Mar 05, 2025
661.00
676.00
658.00
672.00
672.00
+1.97%
379,300
1.26
Mar 04, 2025
662.00
663.00
650.00
659.00
659.00
-1.49%
307,800
1.03
Mar 03, 2025
660.00
672.00
656.00
669.00
669.00
+3.24%
442,900
1.50
Feb 28, 2025
653.00
658.00
644.00
648.00
648.00
-1.67%
2,062,300
7.74
Feb 27, 2025
660.00
663.00
655.00
659.00
659.00
-0.30%
445,400
1.69
Feb 26, 2025
664.00
670.00
658.00
669.00
661.00
+1.67%
496,500
1.93
Feb 25, 2025
660.00
670.00
658.00
666.00
658.04
+1.06%
330,800
1.29
Feb 21, 2025
668.00
670.00
658.00
667.00
659.02
+0.46%
550,000
2.18
Feb 20, 2025
680.00
681.00
669.00
672.00
663.96
+0.02%
462,900
1.88
Feb 19, 2025
697.00
700.00
676.00
680.00
671.87
-1.26%
535,500
2.22
Feb 18, 2025
690.00
699.00
684.00
697.00
688.66
+1.79%
295,500
1.23
Feb 17, 2025
699.00
700.00
688.00
693.00
684.71
+0.34%
479,400
2.04
Feb 14, 2025
700.00
703.00
697.00
699.00
690.64
+0.63%
253,100
1.09
Feb 13, 2025
697.00
706.00
695.00
703.00
694.59
+1.94%
535,400
2.37
Feb 12, 2025
730.00
730.00
695.00
698.00
689.65
-3.36%
926,200
4.33
Feb 10, 2025
733.00
737.00
730.00
731.00
722.26
+0.93%
187,000
0.88
Feb 07, 2025
733.00
742.00
732.00
733.00
724.23
+1.21%
149,500
0.70
Rows: