Education
About Us
Working with TipRanks
Follow Us
ALiNK Internet, Inc. (JP:7077)
:7077
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,065.00
1,070.00
1,058.00
1,070.00
1,070.00
+0.09%
1,600
1.26
Dec 11, 2025
1,070.00
1,070.00
1,069.00
1,069.00
1,069.00
+1.23%
400
0.31
Dec 10, 2025
1,056.00
1,057.00
1,056.00
1,056.00
1,056.00
0.00%
500
0.39
Dec 09, 2025
1,054.00
1,070.00
1,054.00
1,056.00
1,056.00
-1.03%
900
0.69
Dec 08, 2025
1,058.00
1,067.00
1,057.00
1,067.00
1,067.00
-0.09%
800
0.60
Dec 05, 2025
1,058.00
1,068.00
1,058.00
1,068.00
1,068.00
+0.28%
800
0.57
Dec 04, 2025
1,065.00
1,069.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Dec 03, 2025
1,065.00
1,069.00
1,065.00
1,065.00
1,065.00
-0.37%
300
0.20
Dec 02, 2025
1,077.00
1,077.00
1,069.00
1,069.00
1,069.00
-0.65%
300
0.18
Dec 01, 2025
1,078.00
1,078.00
1,076.00
1,076.00
1,076.00
+0.19%
600
0.33
Nov 28, 2025
1,079.00
1,079.00
1,074.00
1,074.00
1,074.00
-0.28%
800
0.42
Nov 27, 2025
1,055.00
1,077.00
1,055.00
1,077.00
1,077.00
+0.37%
600
0.30
Nov 26, 2025
1,041.00
1,073.00
1,041.00
1,073.00
1,073.00
+2.00%
600
0.26
Nov 25, 2025
1,077.00
1,077.00
1,037.00
1,052.00
1,052.00
-0.28%
2,400
0.92
Nov 21, 2025
1,052.00
1,064.00
1,052.00
1,055.00
1,055.00
-0.85%
800
0.30
Nov 20, 2025
1,051.00
1,064.00
1,050.00
1,064.00
1,064.00
+1.24%
1,000
0.37
Nov 19, 2025
1,055.00
1,055.00
1,051.00
1,051.00
1,051.00
-0.38%
900
0.33
Nov 18, 2025
1,060.00
1,060.00
1,055.00
1,055.00
1,055.00
0.00%
700
0.26
Nov 17, 2025
1,077.00
1,080.00
1,055.00
1,055.00
1,055.00
-2.04%
2,900
1.08
Nov 14, 2025
1,070.00
1,077.00
1,068.00
1,077.00
1,077.00
+0.65%
1,500
0.54
Nov 13, 2025
1,072.00
1,072.00
1,060.00
1,070.00
1,070.00
+0.85%
700
0.25
Nov 12, 2025
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
-0.09%
400
0.14
Nov 11, 2025
1,060.00
1,071.00
1,055.00
1,062.00
1,062.00
+0.57%
1,900
0.68
Nov 10, 2025
1,056.00
1,056.00
1,051.00
1,056.00
1,056.00
+0.48%
300
0.11
Nov 07, 2025
1,050.00
1,055.00
1,050.00
1,051.00
1,051.00
+0.10%
500
0.18
Nov 06, 2025
1,054.00
1,060.00
1,050.00
1,050.00
1,050.00
0.00%
500
0.18
Nov 05, 2025
1,071.00
1,071.00
1,050.00
1,050.00
1,050.00
-1.22%
2,800
1.00
Nov 04, 2025
1,062.00
1,063.00
1,052.00
1,063.00
1,063.00
+0.09%
600
0.21
Oct 31, 2025
1,065.00
1,065.00
1,062.00
1,062.00
1,062.00
-0.28%
200
0.07
Oct 30, 2025
1,066.00
1,066.00
1,065.00
1,065.00
1,065.00
+1.53%
1,000
0.35
Oct 29, 2025
1,045.00
1,049.00
1,044.00
1,049.00
1,049.00
0.00%
800
0.28
Oct 28, 2025
1,047.00
1,064.00
1,047.00
1,049.00
1,049.00
+0.10%
800
0.28
Oct 27, 2025
1,055.00
1,059.00
1,046.00
1,048.00
1,048.00
+0.29%
1,600
0.56
Oct 24, 2025
1,047.00
1,052.00
1,045.00
1,045.00
1,045.00
-0.48%
1,000
0.35
Oct 23, 2025
1,048.00
1,050.00
1,040.00
1,050.00
1,050.00
+0.19%
1,500
0.52
Oct 22, 2025
1,037.00
1,054.00
1,033.00
1,048.00
1,048.00
+1.06%
1,700
0.59
Oct 21, 2025
1,030.00
1,050.00
1,030.00
1,037.00
1,037.00
+0.68%
2,000
0.63
Oct 20, 2025
1,050.00
1,050.00
1,030.00
1,030.00
1,030.00
-0.58%
1,700
0.54
Oct 17, 2025
1,040.00
1,040.00
1,036.00
1,036.00
1,036.00
-0.67%
500
0.16
Oct 16, 2025
1,030.00
1,050.00
1,030.00
1,043.00
1,043.00
+1.26%
1,500
0.48
Oct 15, 2025
1,027.00
1,040.00
1,022.00
1,030.00
1,030.00
-0.96%
5,800
1.84
Oct 14, 2025
1,031.00
1,052.00
1,031.00
1,040.00
1,040.00
0.00%
2,000
0.63
Oct 10, 2025
1,041.00
1,050.00
1,040.00
1,040.00
1,040.00
-0.10%
1,400
0.44
Oct 09, 2025
1,050.00
1,050.00
1,040.00
1,041.00
1,041.00
-0.86%
700
0.22
Oct 08, 2025
1,037.00
1,050.00
1,037.00
1,050.00
1,050.00
+0.48%
1,300
0.41
Oct 07, 2025
1,045.00
1,046.00
1,045.00
1,045.00
1,045.00
+0.48%
400
0.12
Oct 06, 2025
1,048.00
1,051.00
1,040.00
1,040.00
1,040.00
-0.76%
600
0.19
Oct 03, 2025
1,039.00
1,054.00
1,039.00
1,048.00
1,048.00
+0.87%
1,300
0.40
Oct 02, 2025
1,036.00
1,039.00
1,031.00
1,039.00
1,039.00
+0.87%
500
0.15
Oct 01, 2025
1,032.00
1,033.00
1,030.00
1,030.00
1,030.00
-0.19%
1,500
0.46
Rows: