Education
About Us
Working with TipRanks
Follow Us
ALiNK Internet, Inc. (JP:7077)
:7077
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,079.00
1,088.00
1,069.00
1,073.00
1,073.00
-1.38%
2,100
1.94
Jan 29, 2026
1,088.00
1,089.00
1,072.00
1,088.00
1,088.00
+0.93%
2,900
2.76
Jan 28, 2026
1,070.00
1,078.00
1,070.00
1,078.00
1,078.00
+0.75%
1,000
0.95
Jan 27, 2026
1,076.00
1,076.00
1,070.00
1,070.00
1,070.00
-0.56%
1,400
1.35
Jan 26, 2026
1,080.00
1,080.00
1,076.00
1,076.00
1,076.00
0.00%
400
0.38
Jan 23, 2026
1,085.00
1,085.00
1,071.00
1,076.00
1,076.00
+0.75%
800
0.75
Jan 22, 2026
1,084.00
1,084.00
1,068.00
1,068.00
1,068.00
-1.48%
500
0.46
Jan 21, 2026
1,070.00
1,084.00
1,067.00
1,084.00
1,084.00
+1.50%
1,200
1.11
Jan 20, 2026
1,065.00
1,070.00
1,065.00
1,068.00
1,068.00
+0.38%
400
0.36
Jan 19, 2026
1,070.00
1,073.00
1,052.00
1,064.00
1,064.00
-0.56%
2,800
2.56
Jan 16, 2026
1,079.00
1,079.00
1,056.00
1,070.00
1,070.00
-0.47%
2,300
2.16
Jan 15, 2026
1,067.00
1,090.00
1,066.00
1,075.00
1,075.00
+0.37%
1,400
1.31
Jan 14, 2026
1,084.00
1,092.00
1,071.00
1,071.00
1,071.00
-0.93%
1,500
1.32
Jan 13, 2026
1,080.00
1,081.00
1,075.00
1,081.00
1,081.00
+1.41%
700
0.61
Jan 12, 2026
1,066.00
1,083.00
1,066.00
1,066.00
1,066.00
0.00%
0
0.00
Jan 09, 2026
1,083.00
1,083.00
1,066.00
1,066.00
1,066.00
-1.93%
1,000
0.85
Jan 08, 2026
1,108.00
1,108.00
1,050.00
1,087.00
1,087.00
-0.91%
5,300
4.78
Jan 07, 2026
1,108.00
1,108.00
1,097.00
1,097.00
1,097.00
+0.09%
1,300
1.19
Jan 06, 2026
1,110.00
1,110.00
1,087.00
1,096.00
1,096.00
-0.81%
1,700
1.58
Jan 05, 2026
1,085.00
1,105.00
1,085.00
1,105.00
1,105.00
+0.09%
700
0.64
Jan 02, 2026
1,079.00
1,104.00
1,079.00
1,104.00
1,104.00
0.00%
0
0.00
Jan 01, 2026
1,079.00
1,104.00
1,079.00
1,104.00
1,104.00
0.00%
0
0.00
Dec 31, 2025
1,079.00
1,104.00
1,079.00
1,104.00
1,104.00
0.00%
0
0.00
Dec 30, 2025
1,079.00
1,104.00
1,079.00
1,104.00
1,104.00
+2.70%
2,300
2.01
Dec 29, 2025
1,067.00
1,075.00
1,067.00
1,075.00
1,075.00
+1.99%
2,100
1.83
Dec 26, 2025
1,058.00
1,069.00
1,054.00
1,054.00
1,054.00
-0.28%
1,900
1.68
Dec 25, 2025
1,069.00
1,069.00
1,057.00
1,057.00
1,057.00
-0.56%
2,600
2.34
Dec 24, 2025
1,064.00
1,064.00
1,063.00
1,063.00
1,063.00
+0.38%
300
0.26
Dec 23, 2025
1,057.00
1,059.00
1,057.00
1,059.00
1,059.00
-0.66%
900
0.78
Dec 22, 2025
1,057.00
1,066.00
1,057.00
1,066.00
1,066.00
-0.19%
700
0.61
Dec 19, 2025
1,068.00
1,069.00
1,058.00
1,068.00
1,068.00
0.00%
1,000
0.86
Dec 18, 2025
1,069.00
1,069.00
1,064.00
1,068.00
1,068.00
+1.04%
1,300
1.12
Dec 17, 2025
1,057.00
1,057.00
1,055.00
1,057.00
1,057.00
-0.28%
700
0.59
Dec 16, 2025
1,057.00
1,062.00
1,056.00
1,060.00
1,060.00
-0.56%
400
0.33
Dec 15, 2025
1,070.00
1,070.00
1,066.00
1,066.00
1,066.00
-0.37%
400
0.32
Dec 12, 2025
1,065.00
1,070.00
1,058.00
1,070.00
1,070.00
+0.09%
1,600
1.26
Dec 11, 2025
1,070.00
1,070.00
1,069.00
1,069.00
1,069.00
+1.23%
400
0.31
Dec 10, 2025
1,056.00
1,057.00
1,056.00
1,056.00
1,056.00
0.00%
500
0.39
Dec 09, 2025
1,054.00
1,070.00
1,054.00
1,056.00
1,056.00
-1.03%
900
0.69
Dec 08, 2025
1,058.00
1,067.00
1,057.00
1,067.00
1,067.00
-0.09%
800
0.60
Dec 05, 2025
1,058.00
1,068.00
1,058.00
1,068.00
1,068.00
+0.28%
800
0.57
Dec 04, 2025
1,065.00
1,069.00
1,065.00
1,065.00
1,065.00
0.00%
0
0.00
Dec 03, 2025
1,065.00
1,069.00
1,065.00
1,065.00
1,065.00
-0.37%
300
0.20
Dec 02, 2025
1,077.00
1,077.00
1,069.00
1,069.00
1,069.00
-0.65%
300
0.18
Dec 01, 2025
1,078.00
1,078.00
1,076.00
1,076.00
1,076.00
+0.19%
600
0.33
Nov 28, 2025
1,079.00
1,079.00
1,074.00
1,074.00
1,074.00
-0.28%
800
0.42
Nov 27, 2025
1,055.00
1,077.00
1,055.00
1,077.00
1,077.00
+0.37%
600
0.30
Nov 26, 2025
1,041.00
1,073.00
1,041.00
1,073.00
1,073.00
+2.00%
600
0.26
Nov 25, 2025
1,077.00
1,077.00
1,037.00
1,052.00
1,052.00
-0.28%
2,400
0.92
Nov 21, 2025
1,052.00
1,064.00
1,052.00
1,055.00
1,055.00
-0.85%
800
0.30
Rows: