Education
About Us
Working with TipRanks
Follow Us
ALiNK Internet, Inc. (JP:7077)
:7077
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
960.00
960.00
955.00
955.00
955.00
-0.52%
900
0.38
Mar 17, 2026
962.00
962.00
960.00
960.00
960.00
+0.21%
800
0.33
Mar 16, 2026
957.00
963.00
953.00
958.00
958.00
+0.10%
1,900
0.80
Mar 13, 2026
953.00
958.00
953.00
957.00
957.00
+0.10%
2,100
0.89
Mar 12, 2026
958.00
958.00
952.00
956.00
956.00
-0.21%
1,800
0.77
Mar 11, 2026
961.00
961.00
952.00
958.00
958.00
-0.21%
5,200
2.28
Mar 10, 2026
971.00
971.00
950.00
960.00
960.00
-0.31%
8,500
3.96
Mar 09, 2026
962.00
970.00
962.00
963.00
963.00
-0.52%
1,400
0.66
Mar 06, 2026
957.00
968.00
957.00
968.00
968.00
+0.73%
2,400
1.14
Mar 05, 2026
976.00
984.00
958.00
961.00
961.00
-0.21%
6,200
3.06
Mar 04, 2026
976.00
978.00
963.00
963.00
963.00
-1.73%
5,400
2.77
Mar 03, 2026
992.00
992.00
980.00
980.00
980.00
-1.21%
6,400
3.46
Mar 02, 2026
1,004.00
1,004.00
990.00
992.00
992.00
-1.20%
3,600
2.00
Feb 27, 2026
1,018.00
1,018.00
996.00
1,004.00
1,004.00
+0.10%
4,900
2.84
Feb 26, 2026
1,001.00
1,010.00
968.00
1,003.00
1,003.00
-4.57%
12,500
8.14
Feb 25, 2026
1,064.00
1,078.00
1,049.00
1,051.00
1,051.00
-2.32%
12,400
9.18
Feb 24, 2026
1,071.00
1,082.00
1,071.00
1,076.00
1,076.00
-0.83%
6,600
5.26
Feb 23, 2026
1,085.00
1,095.00
1,081.00
1,085.00
1,085.00
0.00%
0
0.00
Feb 20, 2026
1,095.00
1,095.00
1,081.00
1,085.00
1,085.00
-0.73%
2,200
1.73
Feb 19, 2026
1,083.00
1,099.00
1,080.00
1,093.00
1,093.00
+0.74%
2,600
2.10
Feb 18, 2026
1,091.00
1,100.00
1,085.00
1,085.00
1,085.00
-1.00%
3,000
2.48
Feb 17, 2026
1,098.00
1,099.00
1,078.00
1,096.00
1,096.00
+0.46%
3,900
3.36
Feb 16, 2026
1,090.00
1,098.00
1,079.00
1,091.00
1,091.00
+1.02%
1,300
1.13
Feb 13, 2026
1,080.00
1,091.00
1,080.00
1,080.00
1,080.00
-0.64%
1,700
1.45
Feb 12, 2026
1,097.00
1,097.00
1,085.00
1,087.00
1,087.00
-0.28%
2,200
1.90
Feb 11, 2026
1,090.00
1,098.00
1,090.00
1,090.00
1,090.00
0.00%
0
0.00
Feb 10, 2026
1,098.00
1,098.00
1,090.00
1,090.00
1,090.00
+0.18%
1,000
0.86
Feb 09, 2026
1,087.00
1,096.00
1,087.00
1,088.00
1,088.00
-0.09%
1,900
1.64
Feb 06, 2026
1,090.00
1,099.00
1,088.00
1,089.00
1,089.00
+0.28%
3,200
2.87
Feb 05, 2026
1,089.00
1,090.00
1,086.00
1,086.00
1,086.00
-0.18%
1,100
1.00
Feb 04, 2026
1,081.00
1,088.00
1,080.00
1,088.00
1,088.00
+0.65%
1,100
1.00
Feb 03, 2026
1,085.00
1,085.00
1,080.00
1,081.00
1,081.00
+0.65%
800
0.71
Feb 02, 2026
1,080.00
1,085.00
1,074.00
1,074.00
1,074.00
+0.09%
1,500
1.35
Jan 30, 2026
1,079.00
1,088.00
1,069.00
1,073.00
1,073.00
-1.38%
2,100
1.94
Jan 29, 2026
1,088.00
1,089.00
1,072.00
1,088.00
1,088.00
+0.93%
2,900
2.76
Jan 28, 2026
1,070.00
1,078.00
1,070.00
1,078.00
1,078.00
+0.75%
1,000
0.95
Jan 27, 2026
1,076.00
1,076.00
1,070.00
1,070.00
1,070.00
-0.56%
1,400
1.35
Jan 26, 2026
1,080.00
1,080.00
1,076.00
1,076.00
1,076.00
0.00%
400
0.38
Jan 23, 2026
1,085.00
1,085.00
1,071.00
1,076.00
1,076.00
+0.75%
800
0.75
Jan 22, 2026
1,084.00
1,084.00
1,068.00
1,068.00
1,068.00
-1.48%
500
0.46
Jan 21, 2026
1,070.00
1,084.00
1,067.00
1,084.00
1,084.00
+1.50%
1,200
1.11
Jan 20, 2026
1,065.00
1,070.00
1,065.00
1,068.00
1,068.00
+0.38%
400
0.36
Jan 19, 2026
1,070.00
1,073.00
1,052.00
1,064.00
1,064.00
-0.56%
2,800
2.56
Jan 16, 2026
1,079.00
1,079.00
1,056.00
1,070.00
1,070.00
-0.47%
2,300
2.16
Jan 15, 2026
1,067.00
1,090.00
1,066.00
1,075.00
1,075.00
+0.37%
1,400
1.31
Jan 14, 2026
1,084.00
1,092.00
1,071.00
1,071.00
1,071.00
-0.93%
1,500
1.32
Jan 13, 2026
1,080.00
1,081.00
1,075.00
1,081.00
1,081.00
+1.41%
700
0.61
Jan 12, 2026
1,066.00
1,083.00
1,066.00
1,066.00
1,066.00
0.00%
0
0.00
Jan 09, 2026
1,083.00
1,083.00
1,066.00
1,066.00
1,066.00
-1.93%
1,000
0.85
Jan 08, 2026
1,108.00
1,108.00
1,050.00
1,087.00
1,087.00
-0.91%
5,300
4.78
Rows: