tiprankstipranks
ALiNK Internet, Inc. (JP:7077)
:7077
Japanese Market
7077
ALiNK Internet, Inc.
RESEARCH TOOLSreports
Want to see JP:7077 full AI Analyst Report?

ALiNK Internet, Inc. (7077) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
999.00
999.00
997.00
997.00
997.00
-0.50%
600
0.26
May 19, 2026
1,000.00
1,002.00
995.00
1,002.00
1,002.00
+0.80%
500
0.21
May 18, 2026
994.00
1,000.00
990.00
994.00
994.00
0.00%
1,900
0.80
May 15, 2026
999.00
999.00
992.00
994.00
994.00
-0.60%
800
0.33
May 14, 2026
992.00
1,000.00
992.00
1,000.00
1,000.00
+0.81%
1,000
0.41
May 13, 2026
992.00
992.00
992.00
992.00
992.00
-0.20%
200
0.08
May 12, 2026
1,003.00
1,003.00
994.00
994.00
994.00
-0.90%
500
0.20
May 11, 2026
989.00
1,003.00
989.00
1,003.00
1,003.00
+1.11%
900
0.37
May 08, 2026
993.00
1,003.00
992.00
992.00
992.00
-0.80%
1,600
0.65
May 07, 2026
1,001.00
1,001.00
982.00
1,000.00
1,000.00
0.00%
2,300
0.94
May 06, 2026
982.00
1,000.00
982.00
1,000.00
1,000.00
0.00%
0
0.00
May 05, 2026
982.00
1,000.00
982.00
1,000.00
1,000.00
0.00%
0
0.00
May 04, 2026
982.00
1,000.00
982.00
1,000.00
1,000.00
0.00%
0
0.00
May 01, 2026
982.00
1,000.00
982.00
1,000.00
1,000.00
0.00%
1,000
0.40
Apr 30, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+1.01%
800
0.32
Apr 29, 2026
990.00
995.00
982.00
990.00
990.00
0.00%
0
0.00
Apr 28, 2026
983.00
995.00
982.00
990.00
990.00
+0.20%
1,200
0.46
Apr 27, 2026
998.00
1,000.00
988.00
988.00
988.00
-1.50%
1,200
0.46
Apr 24, 2026
1,000.00
1,005.00
998.00
1,003.00
1,003.00
+0.30%
1,300
0.50
Apr 23, 2026
996.00
1,001.00
991.00
1,000.00
1,000.00
-0.10%
3,900
1.54
Apr 22, 2026
1,002.00
1,002.00
1,000.00
1,001.00
1,001.00
+0.30%
1,000
0.39
Apr 21, 2026
996.00
1,003.00
996.00
998.00
998.00
+0.30%
600
0.24
Apr 20, 2026
1,001.00
1,003.00
993.00
995.00
995.00
-0.80%
700
0.28
Apr 17, 2026
983.00
1,003.00
980.00
1,003.00
1,003.00
+1.83%
2,100
0.84
Apr 16, 2026
996.00
999.00
981.00
985.00
985.00
-0.10%
3,600
1.44
Apr 15, 2026
984.00
992.00
982.00
986.00
986.00
-0.40%
1,700
0.68
Apr 14, 2026
986.00
990.00
986.00
990.00
990.00
+0.51%
600
0.24
Apr 13, 2026
985.00
995.00
983.00
985.00
985.00
-1.40%
1,300
0.51
Apr 10, 2026
999.00
999.00
999.00
999.00
999.00
0.00%
800
0.32
Apr 09, 2026
988.00
999.00
988.00
999.00
999.00
+1.01%
1,800
0.72
Apr 08, 2026
975.00
989.00
975.00
989.00
989.00
+1.75%
1,200
0.48
Apr 07, 2026
962.00
974.00
962.00
972.00
972.00
+0.93%
1,700
0.67
Apr 06, 2026
959.00
963.00
951.00
963.00
963.00
+0.73%
1,700
0.67
Apr 03, 2026
955.00
956.00
948.00
956.00
956.00
+0.10%
1,200
0.47
Apr 02, 2026
955.00
955.00
950.00
955.00
955.00
+0.74%
500
0.20
Apr 01, 2026
946.00
953.00
946.00
948.00
948.00
+0.85%
900
0.35
Mar 31, 2026
940.00
940.00
940.00
940.00
940.00
0.00%
800
0.32
Mar 30, 2026
942.00
942.00
939.00
940.00
940.00
-0.21%
1,800
0.72
Mar 27, 2026
946.00
946.00
941.00
942.00
942.00
+0.11%
1,200
0.48
Mar 26, 2026
941.00
952.00
941.00
941.00
941.00
0.00%
2,100
0.83
Mar 25, 2026
943.00
948.00
941.00
941.00
941.00
-0.11%
3,300
1.32
Mar 24, 2026
949.00
954.00
941.00
942.00
942.00
+0.21%
1,600
0.64
Mar 23, 2026
943.00
947.00
940.00
940.00
940.00
-0.84%
5,200
2.14
Mar 20, 2026
948.00
957.00
948.00
948.00
948.00
0.00%
0
0.00
Mar 19, 2026
957.00
957.00
948.00
948.00
948.00
-0.73%
4,200
1.76
Mar 18, 2026
960.00
960.00
955.00
955.00
955.00
-0.52%
900
0.38
Mar 17, 2026
962.00
962.00
960.00
960.00
960.00
+0.21%
800
0.33
Mar 16, 2026
957.00
963.00
953.00
958.00
958.00
+0.10%
1,900
0.80
Mar 13, 2026
953.00
958.00
953.00
957.00
957.00
+0.10%
2,100
0.89
Mar 12, 2026
958.00
958.00
952.00
956.00
956.00
-0.21%
1,800
0.77
Rows:
50