QLS Holdings Co., Ltd. (JP:7075)
:7075
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
789.00
789.00
780.00
783.00
783.00
-0.38%
2,300
0.22
Apr 09, 2026
789.00
790.00
785.00
786.00
786.00
-0.38%
1,100
0.10
Apr 08, 2026
789.00
792.00
780.00
789.00
789.00
+1.02%
2,700
0.25
Apr 07, 2026
780.00
789.00
778.00
781.00
781.00
+0.13%
4,800
0.45
Apr 06, 2026
786.00
787.00
780.00
780.00
780.00
-0.76%
4,100
0.38
Apr 03, 2026
777.00
786.00
777.00
786.00
786.00
+1.16%
3,900
0.36
Apr 02, 2026
781.00
786.00
777.00
777.00
777.00
-0.51%
7,100
0.65
Apr 01, 2026
774.00
793.00
774.00
781.00
781.00
0.00%
15,400
1.44
Mar 31, 2026
772.00
797.00
772.00
781.00
781.00
-0.26%
6,200
0.58
Mar 30, 2026
786.00
800.00
783.00
783.00
783.00
-2.00%
16,100
1.55
Mar 27, 2026
795.00
809.00
795.00
809.00
799.00
+1.00%
14,500
1.41
Mar 26, 2026
817.00
822.00
795.00
801.00
791.10
-1.35%
15,600
1.54
Mar 25, 2026
810.00
824.00
809.00
812.00
801.96
+0.37%
16,400
1.60
Mar 24, 2026
819.00
819.00
798.00
809.00
799.00
+1.51%
14,100
1.38
Mar 23, 2026
815.00
820.00
795.00
797.00
787.15
-3.98%
20,300
1.93
Mar 20, 2026
830.00
840.00
819.00
830.00
819.74
0.00%
0
0.00
Mar 19, 2026
835.00
840.00
819.00
830.00
819.74
-1.43%
25,800
2.46
Mar 18, 2026
874.00
874.00
816.00
842.00
831.59
+9.49%
133,000
15.61
Mar 17, 2026
774.00
775.00
769.00
769.00
759.49
+0.39%
5,600
0.65
Mar 16, 2026
771.00
772.00
766.00
766.00
756.53
-0.65%
3,200
0.37
Mar 13, 2026
773.00
776.00
770.00
771.00
761.47
-0.52%
3,400
0.38
Mar 12, 2026
780.00
784.00
774.00
775.00
765.42
-0.64%
2,000
0.22
Mar 11, 2026
779.00
786.00
777.00
780.00
770.36
+0.13%
3,400
0.37
Mar 10, 2026
766.00
779.00
766.00
779.00
769.37
+1.83%
10,800
1.18
Mar 09, 2026
772.00
772.00
756.00
765.00
755.54
-2.30%
14,200
1.55
Mar 06, 2026
774.00
788.00
772.00
783.00
773.32
-0.76%
8,000
0.88
Mar 05, 2026
791.00
794.00
777.00
789.00
779.25
+1.54%
5,400
0.59
Mar 04, 2026
790.00
790.00
757.00
777.00
767.40
-2.14%
13,100
1.45
Mar 03, 2026
799.00
804.00
793.00
794.00
784.19
-0.25%
7,000
0.78
Mar 02, 2026
805.00
808.00
796.00
796.00
786.16
-1.24%
4,600
0.51
Feb 27, 2026
805.00
809.00
802.00
806.00
796.04
+0.12%
7,700
0.86
Feb 26, 2026
806.00
806.00
800.00
805.00
795.05
+0.25%
8,300
0.92
Feb 25, 2026
793.00
803.00
793.00
803.00
793.07
+0.12%
9,200
1.02
Feb 24, 2026
801.00
804.00
786.00
802.00
792.09
+0.12%
9,400
1.05
Feb 23, 2026
801.00
801.00
795.00
801.00
791.10
0.00%
0
0.00
Feb 20, 2026
799.00
801.00
795.00
801.00
791.10
+0.12%
6,000
0.66
Feb 19, 2026
800.00
802.00
794.00
800.00
790.11
0.00%
14,700
1.67
Feb 18, 2026
800.00
804.00
790.00
800.00
790.11
+0.13%
14,500
1.65
Feb 17, 2026
812.00
812.00
796.00
799.00
789.12
-0.25%
7,800
0.88
Feb 16, 2026
814.00
814.00
800.00
801.00
791.10
-0.62%
11,900
1.34
Feb 13, 2026
811.00
816.00
806.00
806.00
796.04
0.00%
12,400
1.39
Feb 12, 2026
806.00
812.00
800.00
806.00
796.04
+0.12%
20,700
2.29
Feb 11, 2026
805.00
818.00
792.00
805.00
795.05
0.00%
0
0.00
Feb 10, 2026
792.00
818.00
792.00
805.00
795.05
+1.64%
18,900
1.98
Feb 09, 2026
795.00
800.00
780.00
792.00
782.21
-0.13%
13,900
1.48
Feb 06, 2026
799.00
799.00
780.00
793.00
783.20
-0.88%
13,500
1.44
Feb 05, 2026
784.00
807.00
781.00
800.00
790.11
+2.56%
11,700
1.26
Feb 04, 2026
785.00
785.00
780.00
780.00
770.36
0.00%
5,200
0.56
Feb 03, 2026
778.00
781.00
777.00
780.00
770.36
+0.26%
2,000
0.21
Feb 02, 2026
771.00
780.00
771.00
778.00
768.38
+0.39%
5,600
0.60
Rows: