QLS Holdings Co., Ltd. (JP:7075)
:7075
Want to see JP:7075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
778.00
784.00
774.00
784.00
784.00
0.00%
0
0.00
May 05, 2026
778.00
784.00
774.00
784.00
784.00
0.00%
0
0.00
May 04, 2026
778.00
784.00
774.00
784.00
784.00
0.00%
0
0.00
May 01, 2026
778.00
784.00
774.00
784.00
784.00
+1.42%
2,500
0.24
Apr 30, 2026
780.00
780.00
773.00
773.00
773.00
-0.51%
4,200
0.40
Apr 29, 2026
777.00
784.00
775.00
777.00
777.00
0.00%
0
0.00
Apr 28, 2026
778.00
784.00
775.00
777.00
777.00
+0.52%
3,100
0.29
Apr 27, 2026
772.00
779.00
770.00
773.00
773.00
+0.13%
11,500
1.10
Apr 24, 2026
774.00
774.00
772.00
772.00
772.00
-0.26%
1,800
0.17
Apr 23, 2026
774.00
774.00
768.00
774.00
774.00
-0.26%
3,300
0.31
Apr 22, 2026
768.00
777.00
768.00
776.00
776.00
+1.04%
5,800
0.55
Apr 21, 2026
774.00
774.00
768.00
768.00
768.00
-0.39%
10,100
0.97
Apr 20, 2026
788.00
788.00
771.00
771.00
771.00
-0.26%
4,100
0.39
Apr 17, 2026
766.00
780.00
765.00
773.00
773.00
+0.39%
14,000
1.36
Apr 16, 2026
773.00
779.00
770.00
770.00
770.00
-0.52%
4,200
0.41
Apr 15, 2026
780.00
780.00
772.00
774.00
774.00
+0.39%
2,200
0.21
Apr 14, 2026
770.00
783.00
770.00
771.00
771.00
+0.13%
7,000
0.68
Apr 13, 2026
779.00
787.00
765.00
770.00
770.00
-1.66%
10,200
0.99
Apr 10, 2026
789.00
789.00
780.00
783.00
783.00
-0.38%
2,300
0.22
Apr 09, 2026
789.00
790.00
785.00
786.00
786.00
-0.38%
1,100
0.10
Apr 08, 2026
789.00
792.00
780.00
789.00
789.00
+1.02%
2,700
0.25
Apr 07, 2026
780.00
789.00
778.00
781.00
781.00
+0.13%
4,800
0.45
Apr 06, 2026
786.00
787.00
780.00
780.00
780.00
-0.76%
4,100
0.38
Apr 03, 2026
777.00
786.00
777.00
786.00
786.00
+1.16%
3,900
0.36
Apr 02, 2026
781.00
786.00
777.00
777.00
777.00
-0.51%
7,100
0.65
Apr 01, 2026
774.00
793.00
774.00
781.00
781.00
0.00%
15,400
1.44
Mar 31, 2026
772.00
797.00
772.00
781.00
781.00
-0.26%
6,200
0.58
Mar 30, 2026
786.00
800.00
783.00
783.00
783.00
-2.00%
16,100
1.55
Mar 27, 2026
795.00
809.00
795.00
809.00
799.00
+1.00%
14,500
1.41
Mar 26, 2026
817.00
822.00
795.00
801.00
791.10
-1.35%
15,600
1.54
Mar 25, 2026
810.00
824.00
809.00
812.00
801.96
+0.37%
16,400
1.60
Mar 24, 2026
819.00
819.00
798.00
809.00
799.00
+1.51%
14,100
1.38
Mar 23, 2026
815.00
820.00
795.00
797.00
787.15
-3.98%
20,300
1.93
Mar 20, 2026
830.00
840.00
819.00
830.00
819.74
0.00%
0
0.00
Mar 19, 2026
835.00
840.00
819.00
830.00
819.74
-1.43%
25,800
2.46
Mar 18, 2026
874.00
874.00
816.00
842.00
831.59
+9.49%
133,000
15.61
Mar 17, 2026
774.00
775.00
769.00
769.00
759.49
+0.39%
5,600
0.65
Mar 16, 2026
771.00
772.00
766.00
766.00
756.53
-0.65%
3,200
0.37
Mar 13, 2026
773.00
776.00
770.00
771.00
761.47
-0.52%
3,400
0.38
Mar 12, 2026
780.00
784.00
774.00
775.00
765.42
-0.64%
2,000
0.22
Mar 11, 2026
779.00
786.00
777.00
780.00
770.36
+0.13%
3,400
0.37
Mar 10, 2026
766.00
779.00
766.00
779.00
769.37
+1.83%
10,800
1.18
Mar 09, 2026
772.00
772.00
756.00
765.00
755.54
-2.30%
14,200
1.55
Mar 06, 2026
774.00
788.00
772.00
783.00
773.32
-0.76%
8,000
0.88
Mar 05, 2026
791.00
794.00
777.00
789.00
779.25
+1.54%
5,400
0.59
Mar 04, 2026
790.00
790.00
757.00
777.00
767.40
-2.14%
13,100
1.45
Mar 03, 2026
799.00
804.00
793.00
794.00
784.19
-0.25%
7,000
0.78
Mar 02, 2026
805.00
808.00
796.00
796.00
786.16
-1.24%
4,600
0.51
Feb 27, 2026
805.00
809.00
802.00
806.00
796.04
+0.12%
7,700
0.86
Feb 26, 2026
806.00
806.00
800.00
805.00
795.05
+0.25%
8,300
0.92
Rows: