Education
About Us
Working with TipRanks
Follow Us
QLS Holdings Co., Ltd. (JP:7075)
:7075
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
874.00
874.00
816.00
842.00
842.00
+9.49%
133,000
15.61
Mar 17, 2026
774.00
775.00
769.00
769.00
769.00
+0.39%
5,600
0.65
Mar 16, 2026
771.00
772.00
766.00
766.00
766.00
-0.65%
3,200
0.37
Mar 13, 2026
773.00
776.00
770.00
771.00
771.00
-0.52%
3,400
0.38
Mar 12, 2026
780.00
784.00
774.00
775.00
775.00
-0.64%
2,000
0.22
Mar 11, 2026
779.00
786.00
777.00
780.00
780.00
+0.13%
3,400
0.37
Mar 10, 2026
766.00
779.00
766.00
779.00
779.00
+1.83%
10,800
1.18
Mar 09, 2026
772.00
772.00
756.00
765.00
765.00
-2.30%
14,200
1.55
Mar 06, 2026
774.00
788.00
772.00
783.00
783.00
-0.76%
8,000
0.88
Mar 05, 2026
791.00
794.00
777.00
789.00
789.00
+1.54%
5,400
0.59
Mar 04, 2026
790.00
790.00
757.00
777.00
777.00
-2.14%
13,100
1.45
Mar 03, 2026
799.00
804.00
793.00
794.00
794.00
-0.25%
7,000
0.78
Mar 02, 2026
805.00
808.00
796.00
796.00
796.00
-1.24%
4,600
0.51
Feb 27, 2026
805.00
809.00
802.00
806.00
806.00
+0.12%
7,700
0.86
Feb 26, 2026
806.00
806.00
800.00
805.00
805.00
+0.25%
8,300
0.92
Feb 25, 2026
793.00
803.00
793.00
803.00
803.00
+0.12%
9,200
1.02
Feb 24, 2026
801.00
804.00
786.00
802.00
802.00
+0.12%
9,400
1.05
Feb 23, 2026
801.00
801.00
795.00
801.00
801.00
0.00%
0
0.00
Feb 20, 2026
799.00
801.00
795.00
801.00
801.00
+0.13%
6,000
0.66
Feb 19, 2026
800.00
802.00
794.00
800.00
800.00
0.00%
14,700
1.63
Feb 18, 2026
800.00
804.00
790.00
800.00
800.00
+0.13%
14,500
1.61
Feb 17, 2026
812.00
812.00
796.00
799.00
799.00
-0.25%
7,800
0.86
Feb 16, 2026
814.00
814.00
800.00
801.00
801.00
-0.62%
11,900
1.30
Feb 13, 2026
811.00
816.00
806.00
806.00
806.00
0.00%
12,400
1.32
Feb 12, 2026
806.00
812.00
800.00
806.00
806.00
+0.12%
20,700
2.17
Feb 11, 2026
805.00
818.00
792.00
805.00
805.00
0.00%
0
0.00
Feb 10, 2026
792.00
818.00
792.00
805.00
805.00
+1.64%
18,900
1.96
Feb 09, 2026
795.00
800.00
780.00
792.00
792.00
-0.13%
13,900
1.45
Feb 06, 2026
799.00
799.00
780.00
793.00
793.00
-0.88%
13,500
1.43
Feb 05, 2026
784.00
807.00
781.00
800.00
800.00
+2.56%
11,700
1.25
Feb 04, 2026
785.00
785.00
780.00
780.00
780.00
0.00%
5,200
0.56
Feb 03, 2026
778.00
781.00
777.00
780.00
780.00
+0.26%
2,000
0.21
Feb 02, 2026
771.00
780.00
771.00
778.00
778.00
+0.39%
5,600
0.59
Jan 30, 2026
776.00
778.00
774.00
775.00
775.00
-0.13%
4,800
0.51
Jan 29, 2026
783.00
783.00
767.00
776.00
776.00
-0.13%
6,700
0.70
Jan 28, 2026
776.00
785.00
776.00
777.00
777.00
+0.13%
4,500
0.47
Jan 27, 2026
768.00
776.00
766.00
776.00
776.00
+0.65%
5,900
0.61
Jan 26, 2026
770.00
776.00
770.00
771.00
771.00
0.00%
5,200
0.53
Jan 23, 2026
774.00
775.00
764.00
771.00
771.00
-0.26%
5,500
0.57
Jan 22, 2026
766.00
778.00
764.00
773.00
773.00
+1.18%
5,200
0.52
Jan 21, 2026
762.00
770.00
762.00
764.00
764.00
-0.78%
4,300
0.43
Jan 20, 2026
762.00
777.00
762.00
770.00
770.00
0.00%
5,800
0.58
Jan 19, 2026
762.00
770.00
761.00
770.00
770.00
+0.79%
4,100
0.41
Jan 16, 2026
764.00
767.00
757.00
764.00
764.00
0.00%
6,400
0.64
Jan 15, 2026
758.00
767.00
758.00
764.00
764.00
-0.26%
5,400
0.54
Jan 14, 2026
765.00
768.00
755.00
766.00
766.00
+0.13%
9,700
0.96
Jan 13, 2026
762.00
765.00
747.00
765.00
765.00
+0.13%
19,700
1.97
Jan 12, 2026
764.00
769.00
764.00
764.00
764.00
0.00%
0
0.00
Jan 09, 2026
769.00
769.00
764.00
764.00
764.00
-0.13%
5,500
0.53
Jan 08, 2026
758.00
770.00
756.00
765.00
765.00
+0.53%
6,400
0.60
Rows: