QLS Holdings Co., Ltd. (JP:7075)
:7075
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
778.00
779.00
767.00
773.00
773.00
0.00%
3,400
0.36
Jun 05, 2026
767.00
780.00
767.00
773.00
773.00
+0.78%
4,300
0.46
Jun 04, 2026
774.00
787.00
767.00
767.00
767.00
-0.90%
7,900
0.83
Jun 03, 2026
771.00
781.00
771.00
774.00
774.00
+0.13%
4,300
0.45
Jun 02, 2026
774.00
775.00
769.00
773.00
773.00
-0.90%
6,300
0.66
Jun 01, 2026
776.00
781.00
776.00
780.00
780.00
+0.78%
2,000
0.20
May 29, 2026
773.00
775.00
772.00
774.00
774.00
-0.26%
1,900
0.19
May 28, 2026
773.00
777.00
771.00
776.00
776.00
+0.65%
9,700
0.99
May 27, 2026
785.00
785.00
758.00
771.00
771.00
-2.41%
16,500
1.72
May 26, 2026
784.00
791.00
784.00
790.00
790.00
+0.51%
1,500
0.15
May 25, 2026
791.00
792.00
786.00
786.00
786.00
-1.38%
9,000
0.93
May 22, 2026
795.00
801.00
792.00
797.00
797.00
+0.25%
4,900
0.50
May 21, 2026
801.00
802.00
795.00
795.00
795.00
-0.75%
4,200
0.43
May 20, 2026
812.00
812.00
799.00
801.00
801.00
-0.25%
4,100
0.42
May 19, 2026
794.00
815.00
794.00
803.00
803.00
+1.26%
12,300
1.25
May 18, 2026
795.00
796.00
791.00
793.00
793.00
+0.25%
25,200
2.62
May 15, 2026
809.00
809.00
791.00
791.00
791.00
-1.00%
5,800
0.60
May 14, 2026
788.00
825.00
781.00
799.00
799.00
+1.40%
38,500
4.17
May 13, 2026
779.00
789.00
779.00
788.00
788.00
+0.64%
2,900
0.31
May 12, 2026
784.00
789.00
774.00
783.00
783.00
-0.51%
3,600
0.37
May 11, 2026
783.00
789.00
782.00
787.00
787.00
+0.64%
4,200
0.44
May 08, 2026
776.00
782.00
776.00
782.00
782.00
+0.64%
700
0.07
May 07, 2026
784.00
786.00
777.00
777.00
777.00
-0.89%
13,200
1.33
May 06, 2026
778.00
784.00
774.00
784.00
784.00
0.00%
0
0.00
May 05, 2026
778.00
784.00
774.00
784.00
784.00
0.00%
0
0.00
May 04, 2026
778.00
784.00
774.00
784.00
784.00
0.00%
0
0.00
May 01, 2026
778.00
784.00
774.00
784.00
784.00
+1.42%
2,500
0.24
Apr 30, 2026
780.00
780.00
773.00
773.00
773.00
-0.51%
4,200
0.40
Apr 29, 2026
777.00
784.00
775.00
777.00
777.00
0.00%
0
0.00
Apr 28, 2026
778.00
784.00
775.00
777.00
777.00
+0.52%
3,100
0.29
Apr 27, 2026
772.00
779.00
770.00
773.00
773.00
+0.13%
11,500
1.10
Apr 24, 2026
774.00
774.00
772.00
772.00
772.00
-0.26%
1,800
0.17
Apr 23, 2026
774.00
774.00
768.00
774.00
774.00
-0.26%
3,300
0.31
Apr 22, 2026
768.00
777.00
768.00
776.00
776.00
+1.04%
5,800
0.55
Apr 21, 2026
774.00
774.00
768.00
768.00
768.00
-0.39%
10,100
0.97
Apr 20, 2026
788.00
788.00
771.00
771.00
771.00
-0.26%
4,100
0.39
Apr 17, 2026
766.00
780.00
765.00
773.00
773.00
+0.39%
14,000
1.36
Apr 16, 2026
773.00
779.00
770.00
770.00
770.00
-0.52%
4,200
0.41
Apr 15, 2026
780.00
780.00
772.00
774.00
774.00
+0.39%
2,200
0.21
Apr 14, 2026
770.00
783.00
770.00
771.00
771.00
+0.13%
7,000
0.68
Apr 13, 2026
779.00
787.00
765.00
770.00
770.00
-1.66%
10,200
0.99
Apr 10, 2026
789.00
789.00
780.00
783.00
783.00
-0.38%
2,300
0.22
Apr 09, 2026
789.00
790.00
785.00
786.00
786.00
-0.38%
1,100
0.10
Apr 08, 2026
789.00
792.00
780.00
789.00
789.00
+1.02%
2,700
0.25
Apr 07, 2026
780.00
789.00
778.00
781.00
781.00
+0.13%
4,800
0.45
Apr 06, 2026
786.00
787.00
780.00
780.00
780.00
-0.76%
4,100
0.38
Apr 03, 2026
777.00
786.00
777.00
786.00
786.00
+1.16%
3,900
0.36
Apr 02, 2026
781.00
786.00
777.00
777.00
777.00
-0.51%
7,100
0.65
Apr 01, 2026
774.00
793.00
774.00
781.00
781.00
0.00%
15,400
1.44
Mar 31, 2026
772.00
797.00
772.00
781.00
781.00
-0.26%
6,200
0.58
Rows: