Education
About Us
Working with TipRanks
Follow Us
Intimate Merger, Inc. (JP:7072)
:7072
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
820.00
870.00
820.00
829.00
829.00
-2.01%
9,400
1.09
Jul 10, 2025
832.00
867.00
832.00
846.00
846.00
+0.71%
7,700
0.89
Jul 09, 2025
849.00
849.00
820.00
840.00
840.00
-0.71%
6,500
0.75
Jul 08, 2025
803.00
850.00
803.00
846.00
846.00
+4.96%
9,100
1.02
Jul 07, 2025
802.00
818.00
802.00
806.00
806.00
-0.49%
1,700
0.19
Jul 04, 2025
825.00
825.00
807.00
810.00
810.00
-2.64%
3,400
0.37
Jul 03, 2025
832.00
832.00
801.00
832.00
832.00
0.00%
0
0.00
Jul 02, 2025
821.00
832.00
801.00
832.00
832.00
+0.60%
5,500
0.61
Jul 01, 2025
823.00
838.00
818.00
827.00
827.00
+0.36%
2,800
0.31
Jun 30, 2025
842.00
842.00
823.00
824.00
824.00
-0.96%
4,100
0.45
Jun 27, 2025
842.00
856.00
832.00
832.00
832.00
0.00%
1,800
0.20
Jun 26, 2025
849.00
849.00
832.00
832.00
832.00
-2.00%
2,100
0.23
Jun 25, 2025
860.00
862.00
844.00
849.00
849.00
+0.12%
1,500
0.17
Jun 24, 2025
826.00
854.00
826.00
848.00
848.00
+2.79%
4,700
0.52
Jun 23, 2025
833.00
833.00
821.00
825.00
825.00
-0.60%
6,200
0.69
Jun 20, 2025
842.00
842.00
828.00
830.00
830.00
+0.36%
1,300
0.14
Jun 19, 2025
855.00
855.00
820.00
827.00
827.00
-3.73%
5,900
0.65
Jun 18, 2025
835.00
867.00
835.00
859.00
859.00
+2.87%
2,300
0.25
Jun 17, 2025
835.00
844.00
835.00
835.00
835.00
+0.12%
2,000
0.22
Jun 16, 2025
840.00
857.00
834.00
834.00
834.00
-2.11%
4,400
0.48
Jun 13, 2025
851.00
853.00
838.00
852.00
852.00
-0.93%
1,800
0.19
Jun 12, 2025
870.00
872.00
851.00
860.00
860.00
+0.58%
3,300
0.36
Jun 11, 2025
842.00
877.00
838.00
855.00
855.00
+2.15%
5,800
0.62
Jun 10, 2025
810.00
837.00
810.00
837.00
837.00
+1.95%
4,000
0.43
Jun 09, 2025
830.00
830.00
801.00
821.00
821.00
-1.08%
8,900
0.95
Jun 06, 2025
860.00
860.00
805.00
830.00
830.00
-3.38%
15,800
1.72
Jun 05, 2025
858.00
873.00
858.00
859.00
859.00
+0.12%
6,200
0.67
Jun 04, 2025
908.00
908.00
850.00
858.00
858.00
-5.71%
9,800
1.08
Jun 03, 2025
931.00
931.00
865.00
910.00
910.00
-1.83%
10,100
1.12
Jun 02, 2025
929.00
929.00
915.00
927.00
927.00
-0.75%
9,500
1.06
May 30, 2025
927.00
935.00
920.00
934.00
934.00
+0.32%
3,900
0.44
May 29, 2025
935.00
935.00
923.00
931.00
931.00
+1.20%
6,600
0.74
May 28, 2025
920.00
936.00
918.00
920.00
920.00
0.00%
5,800
0.66
May 27, 2025
934.00
936.00
920.00
920.00
920.00
-1.71%
2,900
0.33
May 26, 2025
926.00
948.00
915.00
936.00
936.00
-0.43%
6,900
0.78
May 23, 2025
957.00
963.00
940.00
940.00
940.00
-1.67%
7,200
0.81
May 22, 2025
959.00
962.00
939.00
956.00
956.00
-0.83%
7,900
0.83
May 21, 2025
966.00
966.00
927.00
964.00
964.00
-0.21%
29,100
3.10
May 20, 2025
966.00
970.00
936.00
966.00
966.00
+6.62%
63,000
7.38
May 19, 2025
863.00
917.00
851.00
906.00
906.00
+6.84%
31,100
3.83
May 16, 2025
938.00
945.00
848.00
848.00
848.00
-15.03%
89,100
13.02
May 15, 2025
981.00
1,000.00
964.00
998.00
998.00
+2.36%
5,800
0.85
May 14, 2025
994.00
994.00
950.00
975.00
975.00
-1.71%
3,900
0.56
May 13, 2025
1,000.00
1,002.00
985.00
992.00
992.00
+0.71%
8,400
1.22
May 12, 2025
935.00
985.00
935.00
985.00
985.00
+7.07%
10,100
1.49
May 09, 2025
928.00
932.00
920.00
920.00
920.00
-0.11%
1,300
0.19
May 08, 2025
939.00
939.00
921.00
921.00
921.00
-1.92%
900
0.13
May 07, 2025
925.00
956.00
925.00
939.00
939.00
+0.54%
6,900
1.03
May 02, 2025
935.00
938.00
914.00
934.00
934.00
-1.68%
2,200
0.33
May 01, 2025
945.00
959.00
924.00
950.00
950.00
0.00%
8,600
1.31
Rows: