Education
About Us
Working with TipRanks
Follow Us
Intimate Merger, Inc. (JP:7072)
:7072
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
907.00
907.00
886.00
897.00
897.00
-0.33%
4,600
0.41
Mar 16, 2026
900.00
900.00
882.00
900.00
900.00
-0.11%
9,000
0.78
Mar 13, 2026
902.00
917.00
901.00
901.00
901.00
-1.42%
3,600
0.31
Mar 12, 2026
900.00
915.00
898.00
914.00
914.00
0.00%
4,100
0.33
Mar 11, 2026
918.00
919.00
908.00
914.00
914.00
+0.22%
3,600
0.29
Mar 10, 2026
918.00
918.00
905.00
912.00
912.00
+2.36%
4,200
0.33
Mar 09, 2026
900.00
909.00
862.00
891.00
891.00
-3.47%
11,500
0.90
Mar 06, 2026
885.00
923.00
885.00
923.00
923.00
+2.56%
5,200
0.39
Mar 05, 2026
893.00
920.00
889.00
900.00
900.00
+6.13%
10,000
0.74
Mar 04, 2026
850.00
857.00
840.00
848.00
848.00
-1.97%
13,700
0.99
Mar 03, 2026
906.00
909.00
865.00
865.00
865.00
-4.10%
17,100
1.24
Mar 02, 2026
920.00
920.00
883.00
902.00
902.00
-0.33%
5,300
0.37
Feb 27, 2026
904.00
916.00
903.00
905.00
905.00
+0.11%
5,800
0.39
Feb 26, 2026
880.00
911.00
880.00
904.00
904.00
+3.31%
9,100
0.61
Feb 25, 2026
883.00
888.00
868.00
875.00
875.00
-2.02%
15,600
1.06
Feb 24, 2026
927.00
927.00
890.00
893.00
893.00
-4.39%
15,200
1.03
Feb 23, 2026
934.00
935.00
905.00
934.00
934.00
0.00%
0
0.00
Feb 20, 2026
906.00
935.00
905.00
934.00
934.00
+2.19%
11,800
0.76
Feb 19, 2026
923.00
926.00
914.00
914.00
914.00
-1.19%
9,300
0.60
Feb 18, 2026
959.00
959.00
920.00
925.00
925.00
-0.43%
8,700
0.56
Feb 17, 2026
987.00
988.00
919.00
929.00
929.00
-5.78%
47,100
3.14
Feb 16, 2026
988.00
988.00
900.00
986.00
986.00
-11.17%
77,200
5.40
Feb 13, 2026
1,153.00
1,183.00
1,110.00
1,110.00
1,110.00
-6.72%
13,900
0.94
Feb 12, 2026
1,121.00
1,200.00
1,100.00
1,190.00
1,190.00
+7.21%
28,300
1.84
Feb 11, 2026
1,110.00
1,152.00
1,100.00
1,110.00
1,110.00
0.00%
0
0.00
Feb 10, 2026
1,120.00
1,152.00
1,100.00
1,110.00
1,110.00
-0.80%
19,300
1.25
Feb 09, 2026
1,148.00
1,148.00
1,100.00
1,119.00
1,119.00
+1.73%
7,100
0.45
Feb 06, 2026
1,090.00
1,152.00
1,089.00
1,100.00
1,100.00
-2.74%
9,600
0.58
Feb 05, 2026
1,129.00
1,173.00
1,106.00
1,131.00
1,131.00
+2.91%
12,000
0.73
Feb 04, 2026
1,098.00
1,109.00
1,089.00
1,099.00
1,099.00
+2.42%
6,100
0.37
Feb 03, 2026
1,065.00
1,077.00
1,058.00
1,073.00
1,073.00
+0.75%
2,400
0.14
Feb 02, 2026
1,039.00
1,071.00
1,039.00
1,065.00
1,065.00
+2.60%
4,600
0.27
Jan 30, 2026
1,051.00
1,057.00
1,038.00
1,038.00
1,038.00
-1.24%
3,000
0.18
Jan 29, 2026
1,044.00
1,063.00
1,044.00
1,051.00
1,051.00
+0.10%
2,500
0.14
Jan 28, 2026
1,116.00
1,116.00
1,015.00
1,050.00
1,050.00
-5.91%
13,600
0.77
Jan 27, 2026
1,103.00
1,116.00
1,095.00
1,116.00
1,116.00
+0.90%
5,500
0.31
Jan 26, 2026
1,103.00
1,120.00
1,103.00
1,106.00
1,106.00
-1.60%
4,200
0.23
Jan 23, 2026
1,128.00
1,148.00
1,124.00
1,124.00
1,124.00
-0.35%
4,200
0.22
Jan 22, 2026
1,140.00
1,158.00
1,100.00
1,128.00
1,128.00
-0.97%
5,000
0.26
Jan 21, 2026
1,150.00
1,150.00
1,111.00
1,139.00
1,139.00
-1.81%
7,300
0.38
Jan 20, 2026
1,210.00
1,210.00
1,160.00
1,160.00
1,160.00
-2.44%
9,700
0.49
Jan 19, 2026
1,210.00
1,211.00
1,180.00
1,189.00
1,189.00
-0.92%
9,200
0.46
Jan 16, 2026
1,199.00
1,213.00
1,165.00
1,200.00
1,200.00
+2.21%
17,000
0.83
Jan 15, 2026
1,125.00
1,174.00
1,122.00
1,174.00
1,174.00
+4.36%
14,900
0.71
Jan 14, 2026
1,081.00
1,129.00
1,080.00
1,125.00
1,125.00
+3.21%
15,500
0.74
Jan 13, 2026
1,092.00
1,093.00
1,072.00
1,090.00
1,090.00
+1.49%
7,300
0.34
Jan 12, 2026
1,074.00
1,089.00
1,065.00
1,074.00
1,074.00
0.00%
0
0.00
Jan 09, 2026
1,065.00
1,089.00
1,065.00
1,074.00
1,074.00
+0.85%
6,500
0.30
Jan 08, 2026
1,083.00
1,084.00
1,065.00
1,065.00
1,065.00
-1.66%
7,000
0.31
Jan 07, 2026
1,087.00
1,100.00
1,067.00
1,083.00
1,083.00
-0.28%
11,300
0.50
Rows: