Education
About Us
Working with TipRanks
Follow Us
Intimate Merger, Inc. (JP:7072)
:7072
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
950.00
1,030.00
950.00
1,013.00
1,013.00
+6.63%
22,400
2.52
Aug 13, 2025
947.00
960.00
938.00
950.00
950.00
0.00%
6,200
0.70
Aug 12, 2025
946.00
960.00
938.00
950.00
950.00
0.00%
3,200
0.36
Aug 08, 2025
966.00
966.00
944.00
950.00
950.00
-0.63%
2,000
0.22
Aug 07, 2025
956.00
956.00
956.00
956.00
956.00
+0.31%
100
0.01
Aug 06, 2025
950.00
968.00
943.00
953.00
953.00
+1.06%
8,600
0.96
Aug 05, 2025
946.00
950.00
943.00
943.00
943.00
+0.21%
3,000
0.33
Aug 04, 2025
923.00
942.00
923.00
941.00
941.00
+0.75%
1,200
0.13
Aug 01, 2025
960.00
960.00
922.00
934.00
934.00
-2.71%
8,400
0.93
Jul 31, 2025
965.00
965.00
951.00
960.00
960.00
-0.52%
1,200
0.13
Jul 30, 2025
980.00
980.00
956.00
965.00
965.00
-1.63%
2,300
0.25
Jul 29, 2025
994.00
994.00
981.00
981.00
981.00
-1.31%
2,800
0.30
Jul 28, 2025
996.00
997.00
976.00
994.00
994.00
+0.81%
7,300
0.79
Jul 25, 2025
977.00
986.00
949.00
986.00
986.00
+2.49%
20,400
2.20
Jul 24, 2025
920.00
962.00
919.00
962.00
962.00
+4.91%
16,300
1.76
Jul 23, 2025
916.00
917.00
901.00
917.00
917.00
+1.78%
6,700
0.73
Jul 22, 2025
875.00
908.00
875.00
901.00
901.00
+3.21%
9,700
1.07
Jul 18, 2025
897.00
897.00
868.00
873.00
873.00
-3.00%
5,000
0.56
Jul 17, 2025
886.00
932.00
852.00
900.00
900.00
+1.47%
17,600
2.00
Jul 16, 2025
870.00
888.00
859.00
887.00
887.00
+2.54%
8,400
0.96
Jul 15, 2025
846.00
865.00
838.00
865.00
865.00
+4.09%
9,700
1.13
Jul 14, 2025
831.00
839.00
831.00
831.00
831.00
+0.24%
2,200
0.26
Jul 11, 2025
820.00
870.00
820.00
829.00
829.00
-2.01%
9,400
1.09
Jul 10, 2025
832.00
867.00
832.00
846.00
846.00
+0.71%
7,700
0.89
Jul 09, 2025
849.00
849.00
820.00
840.00
840.00
-0.71%
6,500
0.75
Jul 08, 2025
803.00
850.00
803.00
846.00
846.00
+4.96%
9,100
1.02
Jul 07, 2025
802.00
818.00
802.00
806.00
806.00
-0.49%
1,700
0.19
Jul 04, 2025
825.00
825.00
807.00
810.00
810.00
-2.64%
3,400
0.37
Jul 03, 2025
832.00
832.00
801.00
832.00
832.00
0.00%
0
0.00
Jul 02, 2025
821.00
832.00
801.00
832.00
832.00
+0.60%
5,500
0.61
Jul 01, 2025
823.00
838.00
818.00
827.00
827.00
+0.36%
2,800
0.31
Jun 30, 2025
842.00
842.00
823.00
824.00
824.00
-0.96%
4,100
0.45
Jun 27, 2025
842.00
856.00
832.00
832.00
832.00
0.00%
1,800
0.20
Jun 26, 2025
849.00
849.00
832.00
832.00
832.00
-2.00%
2,100
0.23
Jun 25, 2025
860.00
862.00
844.00
849.00
849.00
+0.12%
1,500
0.17
Jun 24, 2025
826.00
854.00
826.00
848.00
848.00
+2.79%
4,700
0.52
Jun 23, 2025
833.00
833.00
821.00
825.00
825.00
-0.60%
6,200
0.69
Jun 20, 2025
842.00
842.00
828.00
830.00
830.00
+0.36%
1,300
0.14
Jun 19, 2025
855.00
855.00
820.00
827.00
827.00
-3.73%
5,900
0.65
Jun 18, 2025
835.00
867.00
835.00
859.00
859.00
+2.87%
2,300
0.25
Jun 17, 2025
835.00
844.00
835.00
835.00
835.00
+0.12%
2,000
0.22
Jun 16, 2025
840.00
857.00
834.00
834.00
834.00
-2.11%
4,400
0.48
Jun 13, 2025
851.00
853.00
838.00
852.00
852.00
-0.93%
1,800
0.19
Jun 12, 2025
870.00
872.00
851.00
860.00
860.00
+0.58%
3,300
0.36
Jun 11, 2025
842.00
877.00
838.00
855.00
855.00
+2.15%
5,800
0.62
Jun 10, 2025
810.00
837.00
810.00
837.00
837.00
+1.95%
4,000
0.43
Jun 09, 2025
830.00
830.00
801.00
821.00
821.00
-1.08%
8,900
0.95
Jun 06, 2025
860.00
860.00
805.00
830.00
830.00
-3.38%
15,800
1.72
Jun 05, 2025
858.00
873.00
858.00
859.00
859.00
+0.12%
6,200
0.67
Jun 04, 2025
908.00
908.00
850.00
858.00
858.00
-5.71%
9,800
1.08
Rows: