Intimate Merger, Inc. (JP:7072)
:7072
Want to see JP:7072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
857.00
857.00
835.00
837.00
837.00
-2.33%
3,900
0.69
May 19, 2026
859.00
859.00
838.00
857.00
857.00
+0.82%
6,700
1.17
May 18, 2026
866.00
866.00
850.00
850.00
850.00
+1.67%
8,300
1.45
May 15, 2026
849.00
857.00
836.00
836.00
836.00
-2.79%
5,100
0.80
May 14, 2026
823.00
872.00
823.00
860.00
860.00
+3.74%
9,200
1.23
May 13, 2026
836.00
840.00
829.00
829.00
829.00
-0.84%
7,500
0.99
May 12, 2026
843.00
849.00
830.00
836.00
836.00
-0.83%
2,900
0.36
May 11, 2026
839.00
845.00
838.00
843.00
843.00
+0.48%
4,900
0.62
May 08, 2026
837.00
843.00
830.00
839.00
839.00
-1.18%
3,800
0.47
May 07, 2026
840.00
860.00
829.00
849.00
849.00
+0.95%
5,700
0.70
May 06, 2026
844.00
858.00
825.00
841.00
841.00
0.00%
0
0.00
May 05, 2026
844.00
858.00
825.00
841.00
841.00
0.00%
0
0.00
May 04, 2026
844.00
858.00
825.00
841.00
841.00
0.00%
0
0.00
May 01, 2026
844.00
858.00
825.00
841.00
841.00
-2.10%
5,600
0.66
Apr 30, 2026
840.00
859.00
837.00
859.00
859.00
+2.26%
3,800
0.44
Apr 29, 2026
840.00
840.00
827.00
840.00
840.00
0.00%
0
0.00
Apr 28, 2026
827.00
840.00
827.00
840.00
840.00
+1.57%
2,000
0.23
Apr 27, 2026
842.00
847.00
826.00
827.00
827.00
-2.48%
9,800
1.13
Apr 24, 2026
863.00
870.00
848.00
848.00
848.00
-2.75%
2,500
0.29
Apr 23, 2026
869.00
884.00
860.00
872.00
872.00
+0.35%
3,000
0.34
Apr 22, 2026
876.00
890.00
869.00
869.00
869.00
-0.80%
3,900
0.45
Apr 21, 2026
873.00
892.00
853.00
876.00
876.00
-0.23%
11,200
1.30
Apr 20, 2026
875.00
885.00
870.00
878.00
878.00
+0.34%
7,400
0.86
Apr 17, 2026
891.00
891.00
867.00
875.00
875.00
-1.13%
3,700
0.42
Apr 16, 2026
881.00
885.00
873.00
885.00
885.00
+1.49%
5,500
0.63
Apr 15, 2026
853.00
880.00
853.00
872.00
872.00
-1.25%
12,000
1.35
Apr 14, 2026
903.00
903.00
882.00
883.00
883.00
+1.15%
5,700
0.63
Apr 13, 2026
886.00
892.00
872.00
873.00
873.00
+0.23%
2,000
0.22
Apr 10, 2026
886.00
887.00
871.00
871.00
871.00
0.00%
2,800
0.30
Apr 09, 2026
905.00
905.00
871.00
871.00
871.00
-3.76%
4,500
0.49
Apr 08, 2026
896.00
905.00
881.00
905.00
905.00
+1.00%
6,700
0.73
Apr 07, 2026
860.00
896.00
860.00
896.00
896.00
+4.19%
3,700
0.40
Apr 06, 2026
879.00
879.00
860.00
860.00
860.00
-0.46%
1,600
0.17
Apr 03, 2026
865.00
894.00
856.00
864.00
864.00
-1.26%
2,600
0.27
Apr 02, 2026
888.00
898.00
872.00
875.00
875.00
-2.45%
2,900
0.29
Apr 01, 2026
888.00
915.00
885.00
897.00
897.00
+1.01%
3,900
0.40
Mar 31, 2026
885.00
891.00
884.00
888.00
888.00
+0.45%
1,700
0.17
Mar 30, 2026
878.00
892.00
862.00
884.00
884.00
-1.56%
5,100
0.53
Mar 27, 2026
878.00
907.00
877.00
898.00
898.00
+0.79%
5,000
0.51
Mar 26, 2026
901.00
904.00
888.00
891.00
891.00
-1.76%
3,700
0.37
Mar 25, 2026
900.00
907.00
900.00
907.00
907.00
+1.91%
5,400
0.54
Mar 24, 2026
873.00
891.00
868.00
890.00
890.00
+2.65%
6,400
0.63
Mar 23, 2026
869.00
875.00
846.00
867.00
867.00
-1.37%
9,100
0.88
Mar 20, 2026
879.00
891.00
879.00
879.00
879.00
0.00%
0
0.00
Mar 19, 2026
879.00
891.00
879.00
879.00
879.00
-1.46%
3,600
0.33
Mar 18, 2026
897.00
903.00
888.00
892.00
892.00
-0.56%
6,400
0.58
Mar 17, 2026
907.00
907.00
886.00
897.00
897.00
-0.33%
4,600
0.41
Mar 16, 2026
900.00
900.00
882.00
900.00
900.00
-0.11%
9,000
0.78
Mar 13, 2026
902.00
917.00
901.00
901.00
901.00
-1.42%
3,600
0.31
Mar 12, 2026
900.00
915.00
898.00
914.00
914.00
0.00%
4,100
0.33
Rows: