Education
About Us
Working with TipRanks
Follow Us
Intimate Merger, Inc. (JP:7072)
:7072
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
1,710.00
1,712.00
1,690.00
1,697.00
1,697.00
-0.59%
36,200
1.42
Sep 09, 2025
1,700.00
1,714.00
1,670.00
1,707.00
1,707.00
+0.53%
89,400
3.71
Sep 08, 2025
1,600.00
1,714.00
1,582.00
1,698.00
1,698.00
+13.96%
207,500
9.92
Sep 05, 2025
1,600.00
1,601.00
1,490.00
1,490.00
1,490.00
-6.88%
65,300
3.24
Sep 04, 2025
1,607.00
1,646.00
1,551.00
1,600.00
1,600.00
-1.84%
54,400
2.81
Sep 03, 2025
1,534.00
1,769.00
1,498.00
1,630.00
1,630.00
+8.67%
310,600
21.27
Sep 02, 2025
1,521.00
1,538.00
1,460.00
1,500.00
1,500.00
+0.20%
49,800
3.56
Sep 01, 2025
1,356.00
1,498.00
1,356.00
1,497.00
1,497.00
+13.41%
85,400
6.69
Aug 29, 2025
1,330.00
1,339.00
1,307.00
1,320.00
1,320.00
+0.99%
17,400
1.39
Aug 28, 2025
1,285.00
1,344.00
1,283.00
1,307.00
1,307.00
+2.11%
40,400
3.36
Aug 27, 2025
1,283.00
1,283.00
1,251.00
1,280.00
1,280.00
+1.27%
17,600
1.49
Aug 26, 2025
1,238.00
1,299.00
1,238.00
1,264.00
1,264.00
+3.02%
27,300
2.39
Aug 25, 2025
1,245.00
1,245.00
1,210.00
1,227.00
1,227.00
+2.25%
23,500
2.10
Aug 22, 2025
1,240.00
1,242.00
1,173.00
1,200.00
1,200.00
-3.38%
48,300
4.59
Aug 21, 2025
1,250.00
1,254.00
1,230.00
1,242.00
1,242.00
-2.20%
24,300
2.37
Aug 20, 2025
1,271.00
1,289.00
1,212.00
1,270.00
1,270.00
+0.87%
46,000
4.60
Aug 19, 2025
1,150.00
1,260.00
1,150.00
1,259.00
1,259.00
+11.91%
107,100
11.52
Aug 18, 2025
1,097.00
1,140.00
1,094.00
1,125.00
1,125.00
-0.18%
15,900
1.67
Aug 15, 2025
1,219.00
1,220.00
1,083.00
1,127.00
1,127.00
+11.25%
114,200
12.49
Aug 14, 2025
950.00
1,030.00
950.00
1,013.00
1,013.00
+6.63%
22,400
2.52
Aug 13, 2025
947.00
960.00
938.00
950.00
950.00
0.00%
6,200
0.70
Aug 12, 2025
946.00
960.00
938.00
950.00
950.00
0.00%
3,200
0.36
Aug 08, 2025
966.00
966.00
944.00
950.00
950.00
-0.63%
2,000
0.22
Aug 07, 2025
956.00
956.00
956.00
956.00
956.00
+0.31%
100
0.01
Aug 06, 2025
950.00
968.00
943.00
953.00
953.00
+1.06%
8,600
0.96
Aug 05, 2025
946.00
950.00
943.00
943.00
943.00
+0.21%
3,000
0.33
Aug 04, 2025
923.00
942.00
923.00
941.00
941.00
+0.75%
1,200
0.13
Aug 01, 2025
960.00
960.00
922.00
934.00
934.00
-2.71%
8,400
0.93
Jul 31, 2025
965.00
965.00
951.00
960.00
960.00
-0.52%
1,200
0.13
Jul 30, 2025
980.00
980.00
956.00
965.00
965.00
-1.63%
2,300
0.25
Jul 29, 2025
994.00
994.00
981.00
981.00
981.00
-1.31%
2,800
0.30
Jul 28, 2025
996.00
997.00
976.00
994.00
994.00
+0.81%
7,300
0.79
Jul 25, 2025
977.00
986.00
949.00
986.00
986.00
+2.49%
20,400
2.20
Jul 24, 2025
920.00
962.00
919.00
962.00
962.00
+4.91%
16,300
1.76
Jul 23, 2025
916.00
917.00
901.00
917.00
917.00
+1.78%
6,700
0.73
Jul 22, 2025
875.00
908.00
875.00
901.00
901.00
+3.21%
9,700
1.07
Jul 18, 2025
897.00
897.00
868.00
873.00
873.00
-3.00%
5,000
0.56
Jul 17, 2025
886.00
932.00
852.00
900.00
900.00
+1.47%
17,600
2.00
Jul 16, 2025
870.00
888.00
859.00
887.00
887.00
+2.54%
8,400
0.96
Jul 15, 2025
846.00
865.00
838.00
865.00
865.00
+4.09%
9,700
1.13
Jul 14, 2025
831.00
839.00
831.00
831.00
831.00
+0.24%
2,200
0.26
Jul 11, 2025
820.00
870.00
820.00
829.00
829.00
-2.01%
9,400
1.09
Jul 10, 2025
832.00
867.00
832.00
846.00
846.00
+0.71%
7,700
0.89
Jul 09, 2025
849.00
849.00
820.00
840.00
840.00
-0.71%
6,500
0.75
Jul 08, 2025
803.00
850.00
803.00
846.00
846.00
+4.96%
9,100
1.02
Jul 07, 2025
802.00
818.00
802.00
806.00
806.00
-0.49%
1,700
0.19
Jul 04, 2025
825.00
825.00
807.00
810.00
810.00
-2.64%
3,400
0.37
Jul 03, 2025
832.00
832.00
801.00
832.00
832.00
0.00%
0
0.00
Jul 02, 2025
821.00
832.00
801.00
832.00
832.00
+0.60%
5,500
0.61
Jul 01, 2025
823.00
838.00
818.00
827.00
827.00
+0.36%
2,800
0.31
Rows: