Education
About Us
Working with TipRanks
Follow Us
Intimate Merger, Inc. (JP:7072)
:7072
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,051.00
1,057.00
1,038.00
1,038.00
1,038.00
-1.24%
3,000
0.18
Jan 29, 2026
1,044.00
1,063.00
1,044.00
1,051.00
1,051.00
+0.10%
2,500
0.14
Jan 28, 2026
1,116.00
1,116.00
1,015.00
1,050.00
1,050.00
-5.91%
13,600
0.77
Jan 27, 2026
1,103.00
1,116.00
1,095.00
1,116.00
1,116.00
+0.90%
5,500
0.31
Jan 26, 2026
1,103.00
1,120.00
1,103.00
1,106.00
1,106.00
-1.60%
4,200
0.23
Jan 23, 2026
1,128.00
1,148.00
1,124.00
1,124.00
1,124.00
-0.35%
4,200
0.22
Jan 22, 2026
1,140.00
1,158.00
1,100.00
1,128.00
1,128.00
-0.97%
5,000
0.26
Jan 21, 2026
1,150.00
1,150.00
1,111.00
1,139.00
1,139.00
-1.81%
7,300
0.38
Jan 20, 2026
1,210.00
1,210.00
1,160.00
1,160.00
1,160.00
-2.44%
9,700
0.49
Jan 19, 2026
1,210.00
1,211.00
1,180.00
1,189.00
1,189.00
-0.92%
9,200
0.46
Jan 16, 2026
1,199.00
1,213.00
1,165.00
1,200.00
1,200.00
+2.21%
17,000
0.83
Jan 15, 2026
1,125.00
1,174.00
1,122.00
1,174.00
1,174.00
+4.36%
14,900
0.71
Jan 14, 2026
1,081.00
1,129.00
1,080.00
1,125.00
1,125.00
+3.21%
15,500
0.74
Jan 13, 2026
1,092.00
1,093.00
1,072.00
1,090.00
1,090.00
+1.49%
7,300
0.34
Jan 12, 2026
1,074.00
1,089.00
1,065.00
1,074.00
1,074.00
0.00%
0
0.00
Jan 09, 2026
1,065.00
1,089.00
1,065.00
1,074.00
1,074.00
+0.85%
6,500
0.30
Jan 08, 2026
1,083.00
1,084.00
1,065.00
1,065.00
1,065.00
-1.66%
7,000
0.31
Jan 07, 2026
1,087.00
1,100.00
1,067.00
1,083.00
1,083.00
-0.28%
11,300
0.50
Jan 06, 2026
1,069.00
1,167.00
1,069.00
1,086.00
1,086.00
+2.16%
21,200
0.93
Jan 05, 2026
1,052.00
1,066.00
1,040.00
1,063.00
1,063.00
+0.85%
10,000
0.43
Jan 02, 2026
1,050.00
1,070.00
1,034.00
1,054.00
1,054.00
0.00%
0
0.00
Jan 01, 2026
1,050.00
1,070.00
1,034.00
1,054.00
1,054.00
0.00%
0
0.00
Dec 31, 2025
1,050.00
1,070.00
1,034.00
1,054.00
1,054.00
0.00%
0
0.00
Dec 30, 2025
1,050.00
1,070.00
1,034.00
1,054.00
1,054.00
-1.03%
18,100
0.69
Dec 29, 2025
1,029.00
1,065.00
1,028.00
1,065.00
1,065.00
+2.70%
7,500
0.28
Dec 26, 2025
1,051.00
1,059.00
1,031.00
1,037.00
1,037.00
-1.52%
14,400
0.52
Dec 25, 2025
1,033.00
1,070.00
1,033.00
1,053.00
1,053.00
+2.03%
12,600
0.45
Dec 24, 2025
1,020.00
1,046.00
1,014.00
1,032.00
1,032.00
+0.58%
15,900
0.53
Dec 23, 2025
1,030.00
1,048.00
1,025.00
1,026.00
1,026.00
+0.20%
11,200
0.36
Dec 22, 2025
1,070.00
1,071.00
1,024.00
1,024.00
1,024.00
-3.03%
22,000
0.71
Dec 19, 2025
1,035.00
1,098.00
1,009.00
1,056.00
1,056.00
+4.04%
20,800
0.66
Dec 18, 2025
1,022.00
1,022.00
1,003.00
1,015.00
1,015.00
-1.74%
20,800
0.64
Dec 17, 2025
1,010.00
1,033.00
995.00
1,033.00
1,033.00
+0.49%
29,700
0.90
Dec 16, 2025
1,035.00
1,040.00
1,020.00
1,028.00
1,028.00
-0.68%
17,000
0.49
Dec 15, 2025
1,051.00
1,067.00
1,028.00
1,035.00
1,035.00
-2.73%
39,400
1.13
Dec 12, 2025
1,082.00
1,094.00
1,053.00
1,064.00
1,064.00
-1.94%
17,100
0.48
Dec 11, 2025
1,127.00
1,132.00
1,075.00
1,085.00
1,085.00
-1.36%
15,700
0.40
Dec 10, 2025
1,109.00
1,115.00
1,092.00
1,100.00
1,100.00
-0.45%
13,200
0.33
Dec 09, 2025
1,126.00
1,141.00
1,102.00
1,105.00
1,105.00
-1.34%
34,200
0.85
Dec 08, 2025
1,146.00
1,151.00
1,110.00
1,120.00
1,120.00
-1.58%
30,800
0.69
Dec 05, 2025
1,154.00
1,154.00
1,103.00
1,138.00
1,138.00
-1.98%
27,800
0.62
Dec 04, 2025
1,150.00
1,174.00
1,142.00
1,161.00
1,161.00
+0.78%
14,900
0.32
Dec 03, 2025
1,201.00
1,212.00
1,130.00
1,152.00
1,152.00
-4.08%
42,800
0.94
Dec 02, 2025
1,290.00
1,290.00
1,201.00
1,201.00
1,201.00
-7.47%
27,300
0.60
Dec 01, 2025
1,309.00
1,322.00
1,293.00
1,298.00
1,298.00
-0.31%
17,800
0.39
Nov 28, 2025
1,290.00
1,321.00
1,290.00
1,302.00
1,302.00
+0.93%
10,200
0.22
Nov 27, 2025
1,275.00
1,310.00
1,275.00
1,290.00
1,290.00
+1.42%
14,800
0.32
Nov 26, 2025
1,261.00
1,293.00
1,255.00
1,272.00
1,272.00
-1.09%
30,600
0.66
Nov 25, 2025
1,319.00
1,324.00
1,284.00
1,286.00
1,286.00
-2.06%
26,000
0.56
Nov 21, 2025
1,300.00
1,328.00
1,279.00
1,313.00
1,313.00
+0.38%
18,100
0.39
Rows: