Amvis Holdings.Inc. (JP:7071)
:7071
Want to see JP:7071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
391.00
394.00
353.00
360.00
360.00
-6.01%
1,701,000
3.24
May 14, 2026
396.00
396.00
381.00
383.00
383.00
-1.29%
794,500
1.46
May 13, 2026
385.00
391.00
381.00
388.00
388.00
+1.84%
359,800
0.65
May 12, 2026
386.00
389.00
378.00
381.00
381.00
-1.30%
313,300
0.56
May 11, 2026
386.00
388.00
381.00
386.00
386.00
-0.52%
301,500
0.54
May 08, 2026
378.00
391.00
375.00
388.00
388.00
+2.11%
531,400
0.96
May 07, 2026
384.00
386.00
372.00
380.00
380.00
-1.04%
560,100
1.01
May 06, 2026
386.00
388.00
382.00
384.00
384.00
0.00%
0
0.00
May 05, 2026
386.00
388.00
382.00
384.00
384.00
0.00%
0
0.00
May 04, 2026
386.00
388.00
382.00
384.00
384.00
0.00%
0
0.00
May 01, 2026
386.00
388.00
382.00
384.00
384.00
-0.52%
455,000
0.78
Apr 30, 2026
392.00
396.00
385.00
386.00
386.00
-1.53%
393,800
0.67
Apr 29, 2026
392.00
393.00
379.00
392.00
392.00
0.00%
0
0.00
Apr 28, 2026
385.00
393.00
379.00
392.00
392.00
+2.08%
481,300
0.81
Apr 27, 2026
387.00
390.00
376.00
384.00
384.00
-2.29%
692,700
1.17
Apr 24, 2026
391.00
397.00
385.00
393.00
393.00
+0.26%
375,900
0.64
Apr 23, 2026
400.00
403.00
388.00
392.00
392.00
-1.26%
650,600
1.10
Apr 22, 2026
405.00
407.00
397.00
397.00
397.00
-3.17%
555,800
0.94
Apr 21, 2026
412.00
422.00
403.00
410.00
410.00
+0.99%
546,900
0.92
Apr 20, 2026
413.00
414.00
402.00
406.00
406.00
-2.64%
460,400
0.78
Apr 17, 2026
426.00
429.00
417.00
417.00
417.00
-1.42%
252,300
0.42
Apr 16, 2026
429.00
433.00
423.00
423.00
423.00
-0.47%
290,500
0.49
Apr 15, 2026
423.00
429.00
423.00
425.00
425.00
+2.16%
266,900
0.44
Apr 14, 2026
426.00
428.00
414.00
416.00
416.00
-1.65%
344,700
0.56
Apr 13, 2026
427.00
430.00
420.00
423.00
423.00
-1.63%
269,100
0.44
Apr 10, 2026
441.00
442.00
430.00
430.00
430.00
-1.83%
302,600
0.48
Apr 09, 2026
450.00
450.00
435.00
438.00
438.00
-3.31%
350,700
0.56
Apr 08, 2026
446.00
458.00
443.00
453.00
453.00
+2.95%
711,000
1.15
Apr 07, 2026
438.00
446.00
435.00
440.00
440.00
+0.46%
239,300
0.39
Apr 06, 2026
430.00
439.00
428.00
438.00
438.00
+2.82%
313,400
0.51
Apr 03, 2026
425.00
433.00
425.00
426.00
426.00
+1.67%
237,500
0.38
Apr 02, 2026
426.00
433.00
419.00
419.00
419.00
-1.64%
353,000
0.57
Apr 01, 2026
420.00
429.00
414.00
426.00
426.00
+3.90%
446,200
0.72
Mar 31, 2026
410.00
422.00
410.00
410.00
410.00
-0.24%
485,700
0.80
Mar 30, 2026
402.00
414.00
396.00
411.00
411.00
-1.91%
746,000
1.23
Mar 27, 2026
410.00
421.00
406.00
419.00
419.00
+1.45%
819,300
1.36
Mar 26, 2026
426.00
426.00
411.00
413.00
413.00
-3.95%
771,900
1.28
Mar 25, 2026
426.00
433.00
424.00
430.00
430.00
+1.65%
440,300
0.72
Mar 24, 2026
429.00
429.00
415.00
423.00
423.00
+1.44%
505,100
0.82
Mar 23, 2026
424.00
428.00
416.00
417.00
417.00
-5.01%
1,054,600
1.73
Mar 20, 2026
439.00
453.00
438.00
439.00
439.00
0.00%
0
0.00
Mar 19, 2026
450.00
453.00
438.00
439.00
439.00
-5.59%
1,142,100
1.80
Mar 18, 2026
470.00
470.00
456.00
465.00
465.00
+0.65%
384,600
0.60
Mar 17, 2026
478.00
478.00
462.00
462.00
462.00
-2.53%
520,800
0.81
Mar 16, 2026
483.00
485.00
470.00
474.00
474.00
-3.27%
560,800
0.88
Mar 13, 2026
488.00
491.00
481.00
490.00
490.00
-1.80%
577,300
0.91
Mar 12, 2026
505.00
515.00
495.00
499.00
499.00
-2.54%
432,300
0.68
Mar 11, 2026
519.00
524.00
512.00
512.00
512.00
0.00%
419,900
0.66
Mar 10, 2026
490.00
513.00
487.00
512.00
512.00
+5.57%
580,300
0.91
Mar 09, 2026
482.00
489.00
470.00
485.00
485.00
-3.00%
999,800
1.59
Rows: