Education
About Us
Working with TipRanks
Follow Us
Amvis Holdings.Inc. (JP:7071)
:7071
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
455.00
470.00
445.00
468.00
468.00
+6.12%
774,000
0.70
Dec 24, 2025
441.00
463.00
439.00
441.00
441.00
+0.68%
856,500
0.78
Dec 23, 2025
441.00
447.00
430.00
438.00
438.00
+0.23%
887,500
0.81
Dec 22, 2025
452.00
453.00
431.00
437.00
437.00
-2.02%
1,486,900
1.38
Dec 19, 2025
444.00
453.00
437.00
446.00
446.00
+0.22%
1,091,200
1.02
Dec 18, 2025
453.00
455.00
440.00
445.00
445.00
-3.05%
642,900
0.60
Dec 17, 2025
466.00
467.00
455.00
459.00
459.00
-2.13%
647,900
0.60
Dec 16, 2025
479.00
479.00
466.00
469.00
469.00
-2.09%
426,200
0.39
Dec 15, 2025
473.00
480.00
472.00
479.00
479.00
+1.27%
327,100
0.30
Dec 12, 2025
469.00
476.00
465.00
473.00
473.00
+0.85%
594,600
0.55
Dec 11, 2025
481.00
481.00
465.00
469.00
469.00
-2.49%
557,500
0.51
Dec 10, 2025
480.00
482.00
473.00
481.00
481.00
+1.05%
492,000
0.45
Dec 09, 2025
472.00
482.00
470.00
476.00
476.00
+0.21%
436,300
0.40
Dec 08, 2025
467.00
479.00
454.00
475.00
475.00
+1.71%
967,800
0.88
Dec 05, 2025
473.00
478.00
463.00
467.00
467.00
-2.51%
740,200
0.68
Dec 04, 2025
465.00
484.00
464.00
479.00
479.00
+1.27%
557,300
0.51
Dec 03, 2025
475.00
481.00
471.00
473.00
473.00
-0.84%
719,300
0.64
Dec 02, 2025
468.00
496.00
468.00
477.00
477.00
+3.70%
1,429,400
1.28
Dec 01, 2025
480.00
484.00
455.00
460.00
460.00
-1.71%
951,800
0.84
Nov 28, 2025
456.00
473.00
453.00
468.00
468.00
+3.31%
1,091,500
0.97
Nov 27, 2025
431.00
453.00
425.00
453.00
453.00
+5.84%
727,700
0.64
Nov 26, 2025
439.00
443.00
425.00
428.00
428.00
+0.71%
620,600
0.54
Nov 25, 2025
443.00
443.00
425.00
425.00
425.00
-2.97%
636,900
0.53
Nov 21, 2025
428.00
443.00
419.00
438.00
438.00
+0.46%
764,000
0.61
Nov 20, 2025
442.00
449.00
436.00
436.00
436.00
-1.58%
697,400
0.53
Nov 19, 2025
460.00
460.00
440.00
443.00
443.00
-2.64%
957,000
0.69
Nov 18, 2025
451.00
462.00
448.00
455.00
455.00
-0.87%
1,059,200
0.68
Nov 17, 2025
482.00
489.00
447.00
459.00
459.00
-5.94%
1,411,000
0.77
Nov 14, 2025
460.00
488.00
460.00
488.00
488.00
+5.63%
1,140,600
0.63
Nov 13, 2025
465.00
469.00
457.00
462.00
462.00
-0.43%
709,400
0.39
Nov 12, 2025
463.00
470.00
457.00
464.00
464.00
+0.22%
917,700
0.51
Nov 11, 2025
444.00
476.00
433.00
463.00
463.00
+5.47%
2,484,800
1.40
Nov 10, 2025
427.00
441.00
402.00
439.00
439.00
+2.81%
2,754,000
1.58
Nov 07, 2025
449.00
449.00
427.00
427.00
427.00
-18.98%
5,301,100
3.18
Nov 06, 2025
530.00
538.00
524.00
527.00
527.00
-0.57%
714,600
0.43
Nov 05, 2025
520.00
530.00
518.00
530.00
530.00
0.00%
542,400
0.33
Nov 04, 2025
518.00
535.00
509.00
530.00
530.00
+1.15%
889,900
0.54
Oct 31, 2025
525.00
533.00
515.00
524.00
524.00
+0.38%
703,900
0.43
Oct 30, 2025
507.00
530.00
503.00
522.00
522.00
-2.61%
1,432,900
0.88
Oct 29, 2025
561.00
563.00
532.00
536.00
536.00
-4.46%
1,345,500
0.83
Oct 28, 2025
591.00
592.00
556.00
561.00
561.00
-6.50%
1,170,100
0.72
Oct 27, 2025
579.00
603.00
579.00
600.00
600.00
+5.45%
1,499,500
0.93
Oct 24, 2025
595.00
597.00
556.00
569.00
569.00
-2.90%
1,586,800
1.00
Oct 23, 2025
587.00
595.00
576.00
586.00
586.00
-0.17%
1,331,800
0.84
Oct 22, 2025
577.00
603.00
569.00
587.00
587.00
+2.98%
2,343,000
1.51
Oct 21, 2025
547.00
583.00
536.00
570.00
570.00
+10.25%
5,105,200
3.46
Oct 20, 2025
565.00
565.00
497.00
517.00
517.00
-13.40%
4,713,600
3.35
Oct 17, 2025
606.00
610.00
595.00
597.00
597.00
-1.97%
573,100
0.41
Oct 16, 2025
621.00
626.00
607.00
609.00
609.00
-1.30%
428,300
0.30
Oct 15, 2025
612.00
618.00
603.00
617.00
617.00
+2.49%
465,600
0.33
Rows: