Amvis Holdings.Inc. (JP:7071)
:7071
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
450.00
450.00
435.00
438.00
438.00
-3.31%
350,700
0.56
Apr 08, 2026
446.00
458.00
443.00
453.00
453.00
+2.95%
711,000
1.15
Apr 07, 2026
438.00
446.00
435.00
440.00
440.00
+0.46%
239,300
0.39
Apr 06, 2026
430.00
439.00
428.00
438.00
438.00
+2.82%
313,400
0.51
Apr 03, 2026
425.00
433.00
425.00
426.00
426.00
+1.67%
237,500
0.38
Apr 02, 2026
426.00
433.00
419.00
419.00
419.00
-1.64%
353,000
0.57
Apr 01, 2026
420.00
429.00
414.00
426.00
426.00
+3.90%
446,200
0.72
Mar 31, 2026
410.00
422.00
410.00
410.00
410.00
-0.24%
485,700
0.80
Mar 30, 2026
402.00
414.00
396.00
411.00
411.00
-1.91%
746,000
1.23
Mar 27, 2026
410.00
421.00
406.00
419.00
419.00
+1.45%
819,300
1.36
Mar 26, 2026
426.00
426.00
411.00
413.00
413.00
-3.95%
771,900
1.28
Mar 25, 2026
426.00
433.00
424.00
430.00
430.00
+1.65%
440,300
0.72
Mar 24, 2026
429.00
429.00
415.00
423.00
423.00
+1.44%
505,100
0.82
Mar 23, 2026
424.00
428.00
416.00
417.00
417.00
-5.01%
1,054,600
1.73
Mar 20, 2026
439.00
453.00
438.00
439.00
439.00
0.00%
0
0.00
Mar 19, 2026
450.00
453.00
438.00
439.00
439.00
-5.59%
1,142,100
1.80
Mar 18, 2026
470.00
470.00
456.00
465.00
465.00
+0.65%
384,600
0.60
Mar 17, 2026
478.00
478.00
462.00
462.00
462.00
-2.53%
520,800
0.81
Mar 16, 2026
483.00
485.00
470.00
474.00
474.00
-3.27%
560,800
0.88
Mar 13, 2026
488.00
491.00
481.00
490.00
490.00
-1.80%
577,300
0.91
Mar 12, 2026
505.00
515.00
495.00
499.00
499.00
-2.54%
432,300
0.68
Mar 11, 2026
519.00
524.00
512.00
512.00
512.00
0.00%
419,900
0.66
Mar 10, 2026
490.00
513.00
487.00
512.00
512.00
+5.57%
580,300
0.91
Mar 09, 2026
482.00
489.00
470.00
485.00
485.00
-3.00%
999,800
1.59
Mar 06, 2026
496.00
503.00
487.00
500.00
500.00
+1.63%
530,500
0.83
Mar 05, 2026
489.00
503.00
486.00
492.00
492.00
+2.29%
549,700
0.86
Mar 04, 2026
480.00
485.00
463.00
481.00
481.00
-0.62%
1,212,500
1.93
Mar 03, 2026
501.00
511.00
483.00
484.00
484.00
-5.10%
599,900
0.95
Mar 02, 2026
521.00
531.00
502.00
510.00
510.00
-2.30%
758,400
1.18
Feb 27, 2026
504.00
528.00
499.00
522.00
522.00
+3.57%
1,252,000
1.97
Feb 26, 2026
492.00
510.00
487.00
504.00
504.00
+1.00%
824,200
1.29
Feb 25, 2026
485.00
502.00
484.00
499.00
499.00
+4.39%
516,600
0.80
Feb 24, 2026
496.00
503.00
468.00
478.00
478.00
-5.53%
1,420,400
2.25
Feb 23, 2026
506.00
506.00
497.00
506.00
506.00
0.00%
0
0.00
Feb 20, 2026
501.00
506.00
497.00
506.00
506.00
-0.20%
397,400
0.61
Feb 19, 2026
499.00
513.00
498.00
507.00
507.00
+1.00%
670,800
1.04
Feb 18, 2026
515.00
519.00
499.00
502.00
502.00
+4.15%
966,000
1.49
Feb 17, 2026
480.00
501.00
477.00
482.00
482.00
-0.21%
1,051,600
1.63
Feb 16, 2026
507.00
508.00
469.00
483.00
483.00
-3.21%
1,981,300
3.11
Feb 13, 2026
506.00
511.00
491.00
499.00
499.00
-2.35%
1,046,600
1.64
Feb 12, 2026
518.00
523.00
510.00
511.00
511.00
-0.20%
627,700
0.98
Feb 11, 2026
512.00
521.00
506.00
512.00
512.00
0.00%
0
0.00
Feb 10, 2026
511.00
521.00
506.00
512.00
512.00
+3.02%
575,700
0.84
Feb 09, 2026
502.00
502.00
490.00
497.00
497.00
+0.20%
594,200
0.83
Feb 06, 2026
491.00
498.00
486.00
496.00
496.00
-1.00%
413,300
0.52
Feb 05, 2026
491.00
506.00
488.00
501.00
501.00
+4.59%
756,600
0.95
Feb 04, 2026
485.00
489.00
476.00
479.00
479.00
-2.84%
485,400
0.61
Feb 03, 2026
493.00
499.00
491.00
493.00
493.00
+2.07%
681,400
0.85
Feb 02, 2026
480.00
496.00
477.00
483.00
483.00
+1.26%
720,200
0.90
Jan 30, 2026
465.00
478.00
465.00
477.00
477.00
+2.14%
396,100
0.48
Rows: