Education
About Us
Working with TipRanks
Follow Us
Amvis Holdings.Inc. (JP:7071)
:7071
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
475.00
482.00
474.00
479.00
479.00
0.00%
475,400
0.37
Jun 17, 2025
480.00
481.00
473.00
479.00
479.00
-0.83%
613,800
0.48
Jun 16, 2025
471.00
487.00
471.00
483.00
483.00
+2.33%
694,500
0.54
Jun 13, 2025
485.00
487.00
471.00
472.00
472.00
-1.67%
886,900
0.69
Jun 12, 2025
489.00
489.00
473.00
480.00
480.00
-1.23%
778,100
0.60
Jun 11, 2025
485.00
498.00
480.00
486.00
486.00
+3.62%
962,300
0.75
Jun 10, 2025
474.00
482.00
465.00
469.00
469.00
-0.21%
540,700
0.42
Jun 09, 2025
463.00
482.00
459.00
470.00
470.00
+3.30%
1,018,900
0.80
Jun 06, 2025
460.00
464.00
453.00
455.00
455.00
-0.66%
378,300
0.29
Jun 05, 2025
461.00
466.00
456.00
458.00
458.00
-1.08%
444,700
0.34
Jun 04, 2025
470.00
473.00
463.00
463.00
463.00
+0.22%
439,700
0.34
Jun 03, 2025
465.00
470.00
460.00
462.00
462.00
-0.65%
540,600
0.40
Jun 02, 2025
460.00
469.00
450.00
465.00
465.00
+2.88%
834,900
0.62
May 30, 2025
445.00
455.00
444.00
452.00
452.00
+1.57%
883,200
0.64
May 29, 2025
447.00
452.00
441.00
445.00
445.00
-0.22%
537,600
0.39
May 28, 2025
448.00
458.00
446.00
446.00
446.00
+1.36%
800,000
0.57
May 27, 2025
436.00
444.00
433.00
440.00
440.00
+1.15%
755,500
0.54
May 26, 2025
425.00
442.00
420.00
435.00
435.00
+5.84%
1,239,000
0.88
May 23, 2025
425.00
435.00
410.00
411.00
411.00
-2.84%
1,409,600
1.00
May 22, 2025
418.00
431.00
415.00
423.00
423.00
+0.24%
885,800
0.62
May 21, 2025
431.00
435.00
420.00
422.00
422.00
+0.72%
936,500
0.65
May 20, 2025
453.00
453.00
418.00
419.00
419.00
-6.05%
1,326,500
0.92
May 19, 2025
458.00
460.00
443.00
446.00
446.00
-1.98%
835,200
0.57
May 16, 2025
439.00
456.00
433.00
455.00
455.00
+5.57%
1,680,800
1.12
May 15, 2025
430.00
438.00
430.00
431.00
431.00
-1.15%
957,600
0.62
May 14, 2025
437.00
440.00
429.00
436.00
436.00
-1.36%
1,390,100
0.89
May 13, 2025
447.00
450.00
437.00
442.00
442.00
+0.45%
881,900
0.56
May 12, 2025
445.00
451.00
433.00
440.00
440.00
-2.44%
1,139,100
0.73
May 09, 2025
447.00
456.00
446.00
451.00
451.00
+1.12%
840,100
0.53
May 08, 2025
450.00
452.00
442.00
446.00
446.00
-0.67%
918,600
0.59
May 07, 2025
451.00
458.00
447.00
449.00
449.00
-1.32%
687,500
0.44
May 02, 2025
457.00
461.00
447.00
455.00
455.00
+1.34%
902,600
0.58
May 01, 2025
455.00
462.00
447.00
449.00
449.00
-2.18%
1,199,500
0.77
Apr 30, 2025
467.00
469.00
454.00
459.00
459.00
-1.08%
917,100
0.59
Apr 28, 2025
453.00
480.00
453.00
464.00
464.00
-1.07%
918,300
0.59
Apr 25, 2025
478.00
482.00
468.00
469.00
469.00
-0.42%
533,900
0.34
Apr 24, 2025
472.00
480.00
460.00
471.00
471.00
0.00%
664,600
0.42
Apr 23, 2025
468.00
472.00
465.00
471.00
471.00
+1.51%
517,800
0.33
Apr 22, 2025
480.00
489.00
458.00
464.00
464.00
-3.33%
1,331,300
0.85
Apr 21, 2025
474.00
489.00
474.00
480.00
480.00
+1.48%
820,300
0.53
Apr 18, 2025
463.00
478.00
456.00
473.00
473.00
+2.38%
782,300
0.50
Apr 17, 2025
456.00
466.00
449.00
462.00
462.00
+1.32%
1,076,100
0.69
Apr 16, 2025
447.00
458.00
445.00
456.00
456.00
+0.22%
846,300
0.53
Apr 15, 2025
448.00
458.00
446.00
455.00
455.00
+0.22%
800,700
0.50
Apr 14, 2025
450.00
465.00
450.00
454.00
454.00
+2.02%
1,177,200
0.73
Apr 11, 2025
429.00
448.00
423.00
445.00
445.00
0.00%
1,454,100
0.91
Apr 10, 2025
435.00
455.00
434.00
445.00
445.00
+8.27%
1,980,100
1.24
Apr 09, 2025
414.00
418.00
405.00
411.00
411.00
-3.52%
1,235,500
0.77
Apr 08, 2025
399.00
426.00
399.00
426.00
426.00
+13.90%
1,827,600
1.16
Apr 07, 2025
383.00
386.00
372.00
374.00
374.00
-9.88%
2,482,500
1.60
Rows: