Education
About Us
Working with TipRanks
Follow Us
Amvis Holdings.Inc. (JP:7071)
:7071
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
611.00
617.00
606.00
612.00
612.00
+0.33%
494,700
0.35
Sep 05, 2025
606.00
622.00
602.00
610.00
610.00
+1.16%
661,200
0.47
Sep 04, 2025
600.00
605.00
591.00
603.00
603.00
+1.17%
643,700
0.46
Sep 03, 2025
606.00
609.00
588.00
596.00
596.00
-1.65%
1,071,800
0.78
Sep 02, 2025
621.00
626.00
605.00
606.00
606.00
-1.78%
677,000
0.49
Sep 01, 2025
627.00
636.00
609.00
617.00
617.00
-2.99%
919,900
0.67
Aug 29, 2025
612.00
644.00
604.00
636.00
636.00
+4.26%
1,618,500
1.19
Aug 28, 2025
614.00
615.00
598.00
610.00
610.00
-1.45%
1,386,700
1.03
Aug 27, 2025
640.00
641.00
609.00
619.00
619.00
-3.88%
1,720,400
1.29
Aug 26, 2025
643.00
666.00
637.00
644.00
644.00
-1.23%
1,256,000
0.95
Aug 25, 2025
645.00
656.00
636.00
652.00
652.00
+2.52%
1,161,800
0.87
Aug 22, 2025
639.00
648.00
618.00
636.00
636.00
+0.79%
1,934,000
1.46
Aug 21, 2025
652.00
661.00
623.00
631.00
631.00
-3.52%
2,771,300
2.15
Aug 20, 2025
653.00
662.00
621.00
654.00
654.00
-2.82%
4,174,200
3.37
Aug 19, 2025
687.00
691.00
653.00
673.00
673.00
+0.90%
4,615,700
3.89
Aug 18, 2025
757.00
770.00
666.00
667.00
667.00
-13.60%
6,035,600
5.46
Aug 15, 2025
710.00
818.00
685.00
772.00
772.00
+10.29%
11,614,400
12.26
Aug 14, 2025
725.00
845.00
700.00
700.00
700.00
-3.45%
18,960,699
28.66
Aug 13, 2025
725.00
725.00
725.00
725.00
725.00
+16.00%
325,500
0.48
Aug 12, 2025
625.00
625.00
625.00
625.00
625.00
+19.05%
162,900
0.24
Aug 08, 2025
528.00
540.00
521.00
525.00
525.00
+0.19%
724,200
1.04
Aug 07, 2025
527.00
535.00
521.00
524.00
524.00
-1.50%
570,900
0.81
Aug 06, 2025
536.00
542.00
524.00
532.00
532.00
-0.56%
480,100
0.68
Aug 05, 2025
528.00
535.00
518.00
535.00
535.00
+1.90%
556,400
0.78
Aug 04, 2025
519.00
529.00
518.00
525.00
525.00
0.00%
446,900
0.62
Aug 01, 2025
522.00
526.00
517.00
525.00
525.00
+0.38%
391,700
0.54
Jul 31, 2025
520.00
527.00
519.00
523.00
523.00
+0.58%
280,400
0.38
Jul 30, 2025
531.00
533.00
520.00
520.00
520.00
-2.80%
431,500
0.58
Jul 29, 2025
536.00
541.00
531.00
535.00
535.00
-1.11%
412,300
0.55
Jul 28, 2025
537.00
548.00
527.00
541.00
541.00
+1.69%
757,400
1.01
Jul 25, 2025
511.00
542.00
510.00
532.00
532.00
+3.70%
1,214,600
1.65
Jul 24, 2025
512.00
518.00
505.00
513.00
513.00
+0.20%
552,000
0.74
Jul 23, 2025
514.00
515.00
500.00
512.00
512.00
+4.49%
686,300
0.91
Jul 22, 2025
493.00
501.00
489.00
490.00
490.00
0.00%
419,300
0.55
Jul 18, 2025
500.00
508.00
487.00
490.00
490.00
-0.61%
530,000
0.69
Jul 17, 2025
486.00
499.00
484.00
493.00
493.00
+1.02%
436,500
0.57
Jul 16, 2025
490.00
494.00
485.00
488.00
488.00
0.00%
451,400
0.58
Jul 15, 2025
498.00
503.00
486.00
488.00
488.00
-1.01%
390,300
0.49
Jul 14, 2025
504.00
508.00
493.00
493.00
493.00
-2.76%
428,200
0.53
Jul 11, 2025
499.00
518.00
497.00
507.00
507.00
+3.26%
687,600
0.83
Jul 10, 2025
493.00
498.00
485.00
491.00
491.00
-1.21%
377,300
0.45
Jul 09, 2025
488.00
497.00
484.00
497.00
497.00
+2.69%
432,300
0.50
Jul 08, 2025
475.00
488.00
473.00
484.00
484.00
+1.89%
400,300
0.45
Jul 07, 2025
480.00
490.00
474.00
475.00
475.00
-2.06%
621,500
0.68
Jul 04, 2025
489.00
489.00
480.00
485.00
485.00
-0.41%
369,800
0.38
Jul 03, 2025
490.00
494.00
484.00
487.00
487.00
+1.46%
909,500
0.92
Jul 02, 2025
468.00
484.00
466.00
480.00
480.00
+1.91%
686,900
0.68
Jul 01, 2025
482.00
484.00
468.00
471.00
471.00
-2.69%
458,900
0.44
Jun 30, 2025
490.00
493.00
481.00
484.00
484.00
-0.21%
365,300
0.34
Jun 27, 2025
493.00
494.00
482.00
485.00
485.00
-1.42%
524,400
0.48
Rows: