Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
562.00
571.00
562.00
567.00
567.00
+1.25%
29,500
0.52
Jul 07, 2025
553.00
567.00
553.00
560.00
560.00
+1.82%
60,700
1.06
Jul 04, 2025
546.00
558.00
546.00
550.00
550.00
+0.18%
87,300
1.54
Jul 03, 2025
573.00
584.00
546.00
549.00
549.00
-3.68%
144,600
2.63
Jul 02, 2025
559.00
580.00
555.00
570.00
570.00
+1.97%
105,400
1.92
Jul 01, 2025
555.00
584.00
550.00
559.00
559.00
+1.27%
176,100
3.21
Jun 30, 2025
544.00
552.00
530.00
552.00
552.00
+3.37%
178,600
2.88
Jun 27, 2025
551.00
555.00
531.00
534.00
534.00
-13.03%
558,600
10.20
Jun 26, 2025
610.00
618.00
593.00
614.00
614.00
+2.33%
308,100
6.12
Jun 25, 2025
594.00
610.00
589.00
600.00
600.00
+1.01%
112,700
2.29
Jun 24, 2025
596.00
603.00
587.00
594.00
594.00
+1.37%
116,900
2.44
Jun 23, 2025
579.00
587.00
571.00
586.00
586.00
-0.34%
80,400
1.70
Jun 20, 2025
558.00
589.00
558.00
588.00
588.00
+5.38%
110,000
2.42
Jun 19, 2025
572.00
577.00
558.00
558.00
558.00
-1.59%
53,400
1.19
Jun 18, 2025
559.00
569.00
555.00
567.00
567.00
+2.90%
56,700
1.29
Jun 17, 2025
540.00
556.00
536.00
551.00
551.00
+2.04%
34,100
0.77
Jun 16, 2025
540.00
540.00
521.00
540.00
540.00
+1.31%
42,400
0.97
Jun 13, 2025
540.00
548.00
530.00
533.00
533.00
+0.57%
64,700
1.51
Jun 12, 2025
510.00
538.00
509.00
530.00
530.00
+4.95%
81,900
1.96
Jun 11, 2025
509.00
509.00
500.00
505.00
505.00
+0.40%
48,900
1.18
Jun 10, 2025
504.00
509.00
503.00
503.00
503.00
+0.80%
23,100
0.56
Jun 09, 2025
494.00
503.00
494.00
499.00
499.00
+0.40%
36,700
0.90
Jun 06, 2025
500.00
512.00
497.00
497.00
497.00
0.00%
47,300
1.17
Jun 05, 2025
502.00
504.00
497.00
497.00
497.00
-0.20%
9,700
0.24
Jun 04, 2025
494.00
500.00
494.00
498.00
498.00
+0.81%
11,800
0.29
Jun 03, 2025
499.00
499.00
490.00
494.00
494.00
-1.00%
22,400
0.54
Jun 02, 2025
505.00
508.00
494.00
499.00
499.00
-0.99%
25,800
0.62
May 30, 2025
491.00
505.00
491.00
504.00
504.00
+2.65%
27,500
0.66
May 29, 2025
494.00
499.00
491.00
491.00
491.00
0.00%
18,300
0.44
May 28, 2025
496.00
505.00
495.00
496.00
491.00
+1.43%
52,800
1.27
May 27, 2025
491.00
498.00
491.00
494.00
489.02
+0.61%
16,600
0.40
May 26, 2025
499.00
499.00
488.00
496.00
491.00
+1.02%
15,600
0.37
May 23, 2025
501.00
501.00
490.00
496.00
491.00
+1.63%
6,900
0.16
May 22, 2025
488.00
495.00
483.00
493.00
488.03
+1.43%
14,700
0.34
May 21, 2025
497.00
506.00
490.00
491.00
486.05
-0.20%
23,100
0.53
May 20, 2025
499.00
503.00
497.00
497.00
491.99
+0.61%
10,200
0.23
May 19, 2025
499.00
504.00
494.00
499.00
493.97
+0.22%
19,200
0.44
May 16, 2025
509.00
509.00
502.00
503.00
497.93
+0.62%
11,400
0.26
May 15, 2025
503.00
510.00
503.00
505.00
499.91
+0.22%
16,800
0.38
May 14, 2025
501.00
511.00
499.00
509.00
503.87
+3.67%
26,100
0.58
May 13, 2025
508.00
508.00
496.00
496.00
491.00
-0.59%
26,200
0.58
May 12, 2025
499.00
505.00
498.00
504.00
498.92
+2.03%
13,400
0.30
May 09, 2025
502.00
507.00
499.00
499.00
493.97
+0.02%
17,300
0.38
May 08, 2025
505.00
508.00
503.00
504.00
498.92
+0.22%
5,700
0.12
May 07, 2025
505.00
508.00
502.00
508.00
502.88
+1.82%
16,200
0.35
May 02, 2025
512.00
512.00
503.00
504.00
498.92
+0.62%
10,000
0.21
May 01, 2025
507.00
515.00
505.00
506.00
500.90
-0.17%
12,000
0.25
Apr 30, 2025
509.00
514.00
502.00
512.00
506.84
+2.01%
26,700
0.54
Apr 28, 2025
493.00
508.00
490.00
507.00
501.89
+3.05%
17,000
0.33
Apr 25, 2025
498.00
505.00
497.00
497.00
491.99
+0.41%
5,400
0.10
Rows: