Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
502.00
504.00
497.00
497.00
497.00
-0.20%
9,700
0.24
Jun 04, 2025
494.00
500.00
494.00
498.00
498.00
+0.81%
11,800
0.29
Jun 03, 2025
499.00
499.00
490.00
494.00
494.00
-1.00%
22,400
0.54
Jun 02, 2025
505.00
508.00
494.00
499.00
499.00
-0.99%
25,800
0.62
May 30, 2025
491.00
505.00
491.00
504.00
504.00
+2.65%
27,500
0.66
May 29, 2025
494.00
499.00
491.00
491.00
491.00
0.00%
18,300
0.44
May 28, 2025
496.00
505.00
495.00
496.00
491.00
+1.43%
52,800
1.27
May 27, 2025
491.00
498.00
491.00
494.00
489.02
+0.61%
16,600
0.40
May 26, 2025
499.00
499.00
488.00
496.00
491.00
+1.02%
15,600
0.37
May 23, 2025
501.00
501.00
490.00
496.00
491.00
+1.63%
6,900
0.16
May 22, 2025
488.00
495.00
483.00
493.00
488.03
+1.43%
14,700
0.34
May 21, 2025
497.00
506.00
490.00
491.00
486.05
-0.20%
23,100
0.53
May 20, 2025
499.00
503.00
497.00
497.00
491.99
+0.61%
10,200
0.23
May 19, 2025
499.00
504.00
494.00
499.00
493.97
+0.22%
19,200
0.44
May 16, 2025
509.00
509.00
502.00
503.00
497.93
+0.62%
11,400
0.26
May 15, 2025
503.00
510.00
503.00
505.00
499.91
+0.22%
16,800
0.38
May 14, 2025
501.00
511.00
499.00
509.00
503.87
+3.67%
26,100
0.58
May 13, 2025
508.00
508.00
496.00
496.00
491.00
-0.59%
26,200
0.58
May 12, 2025
499.00
505.00
498.00
504.00
498.92
+2.03%
13,400
0.30
May 09, 2025
502.00
507.00
499.00
499.00
493.97
+0.02%
17,300
0.38
May 08, 2025
505.00
508.00
503.00
504.00
498.92
+0.22%
5,700
0.12
May 07, 2025
505.00
508.00
502.00
508.00
502.88
+1.82%
16,200
0.35
May 02, 2025
512.00
512.00
503.00
504.00
498.92
+0.62%
10,000
0.21
May 01, 2025
507.00
515.00
505.00
506.00
500.90
-0.17%
12,000
0.25
Apr 30, 2025
509.00
514.00
502.00
512.00
506.84
+2.01%
26,700
0.54
Apr 28, 2025
493.00
508.00
490.00
507.00
501.89
+3.05%
17,000
0.33
Apr 25, 2025
498.00
505.00
497.00
497.00
491.99
+0.41%
5,400
0.10
Apr 24, 2025
502.00
507.00
500.00
500.00
494.96
+0.82%
6,900
0.13
Apr 23, 2025
498.00
505.00
495.00
501.00
495.95
+2.45%
14,600
0.28
Apr 22, 2025
497.00
502.00
486.00
494.00
489.02
+1.22%
24,700
0.47
Apr 21, 2025
487.00
495.00
484.00
493.00
488.03
+2.26%
25,800
0.49
Apr 18, 2025
472.00
490.00
472.00
487.00
482.09
+4.23%
18,200
0.34
Apr 17, 2025
464.00
478.00
460.00
472.00
467.24
+1.45%
16,000
0.30
Apr 16, 2025
479.00
481.00
467.00
470.00
465.26
-0.88%
19,300
0.36
Apr 15, 2025
487.00
489.00
478.00
479.00
474.17
+1.02%
21,300
0.39
Apr 14, 2025
478.00
493.00
478.00
479.00
474.17
+2.30%
48,600
0.90
Apr 11, 2025
442.00
476.00
442.00
473.00
468.23
+8.10%
40,000
0.74
Apr 10, 2025
470.00
470.00
442.00
442.00
437.54
+4.08%
52,900
0.97
Apr 09, 2025
433.00
438.00
413.00
429.00
424.68
-1.51%
52,900
0.97
Apr 08, 2025
415.00
444.00
415.00
440.00
435.56
+12.53%
49,100
0.88
Apr 07, 2025
380.00
430.00
380.00
395.00
391.02
-13.26%
154,200
2.50
Apr 04, 2025
488.00
491.00
447.00
460.00
455.36
-6.69%
115,500
1.82
Apr 03, 2025
495.00
510.00
489.00
498.00
492.98
-0.38%
58,900
0.92
Apr 02, 2025
510.00
517.00
502.00
505.00
499.91
+0.22%
29,500
0.46
Apr 01, 2025
530.00
537.00
509.00
509.00
503.87
-2.43%
105,600
1.64
Mar 31, 2025
504.00
536.00
502.00
527.00
521.69
+1.60%
163,800
2.55
Mar 28, 2025
517.00
539.00
510.00
524.00
518.72
+8.92%
632,800
11.39
Mar 27, 2025
496.00
505.00
485.00
486.00
481.10
-1.61%
104,400
1.88
Mar 26, 2025
492.00
502.00
492.00
499.00
493.97
+2.66%
29,100
0.50
Mar 25, 2025
509.00
509.00
482.00
491.00
486.05
-2.55%
36,900
0.64
Rows: