Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
633.00
643.00
630.00
640.00
640.00
+0.79%
76,800
0.84
Jan 29, 2026
636.00
646.00
631.00
635.00
635.00
-0.63%
76,800
0.82
Jan 28, 2026
635.00
641.00
630.00
639.00
639.00
+0.16%
74,300
0.79
Jan 27, 2026
638.00
639.00
628.00
638.00
638.00
+0.63%
41,900
0.44
Jan 26, 2026
643.00
648.00
632.00
634.00
634.00
-2.01%
68,300
0.72
Jan 23, 2026
644.00
654.00
643.00
647.00
647.00
+0.15%
55,200
0.57
Jan 22, 2026
648.00
650.00
641.00
646.00
646.00
-0.15%
65,900
0.68
Jan 21, 2026
648.00
652.00
643.00
647.00
647.00
-1.67%
76,400
0.76
Jan 20, 2026
670.00
670.00
658.00
658.00
658.00
-2.23%
57,900
0.54
Jan 19, 2026
671.00
675.00
665.00
673.00
673.00
-0.15%
37,400
0.35
Jan 16, 2026
684.00
684.00
665.00
674.00
674.00
-1.46%
58,000
0.54
Jan 15, 2026
657.00
684.00
657.00
684.00
684.00
+3.32%
121,700
1.13
Jan 14, 2026
666.00
671.00
660.00
662.00
662.00
-0.75%
73,400
0.68
Jan 13, 2026
680.00
680.00
655.00
667.00
667.00
-1.48%
116,600
1.08
Jan 12, 2026
677.00
684.00
670.00
677.00
677.00
0.00%
0
0.00
Jan 09, 2026
672.00
684.00
670.00
677.00
677.00
+0.15%
74,700
0.66
Jan 08, 2026
669.00
678.00
666.00
676.00
676.00
+0.90%
101,400
0.86
Jan 07, 2026
654.00
671.00
643.00
670.00
670.00
+2.60%
117,300
0.99
Jan 06, 2026
655.00
665.00
649.00
653.00
653.00
+0.46%
123,000
1.02
Jan 05, 2026
683.00
686.00
648.00
650.00
650.00
-4.41%
265,400
2.24
Jan 02, 2026
690.00
690.00
662.00
680.00
680.00
0.00%
0
0.00
Jan 01, 2026
690.00
690.00
662.00
680.00
680.00
0.00%
0
0.00
Dec 30, 2025
690.00
690.00
662.00
680.00
680.00
-2.44%
227,500
1.58
Dec 29, 2025
700.00
715.00
688.00
697.00
697.00
+2.20%
266,000
1.64
Dec 26, 2025
684.00
695.00
660.00
682.00
682.00
-10.50%
765,100
4.96
Dec 25, 2025
760.00
765.00
740.00
762.00
762.00
+0.79%
233,600
1.54
Dec 24, 2025
789.00
789.00
750.00
756.00
756.00
-3.82%
215,500
1.43
Dec 23, 2025
781.00
810.00
779.00
786.00
786.00
+1.55%
136,500
0.91
Dec 22, 2025
785.00
796.00
772.00
774.00
774.00
+0.52%
124,000
0.84
Dec 19, 2025
752.00
780.00
749.00
770.00
770.00
+5.34%
151,200
1.03
Dec 18, 2025
715.00
737.00
707.00
731.00
731.00
+4.28%
161,600
1.12
Dec 17, 2025
718.00
721.00
699.00
701.00
701.00
-2.09%
85,800
0.60
Dec 16, 2025
715.00
718.00
706.00
716.00
716.00
-0.14%
42,100
0.29
Dec 15, 2025
700.00
721.00
696.00
717.00
717.00
+3.02%
70,100
0.49
Dec 12, 2025
685.00
708.00
682.00
696.00
696.00
+1.46%
63,700
0.45
Dec 11, 2025
693.00
696.00
681.00
686.00
686.00
-0.44%
32,300
0.23
Dec 10, 2025
680.00
690.00
678.00
689.00
689.00
+0.29%
44,200
0.31
Dec 09, 2025
677.00
690.00
677.00
687.00
687.00
+1.48%
17,800
0.13
Dec 08, 2025
674.00
677.00
663.00
677.00
677.00
+1.04%
24,300
0.17
Dec 05, 2025
669.00
679.00
661.00
670.00
670.00
+1.06%
36,800
0.26
Dec 04, 2025
674.00
674.00
663.00
663.00
663.00
-1.63%
23,200
0.16
Dec 03, 2025
665.00
681.00
651.00
674.00
674.00
+2.43%
45,700
0.32
Dec 02, 2025
685.00
685.00
657.00
658.00
658.00
-2.81%
36,100
0.25
Dec 01, 2025
689.00
689.00
675.00
677.00
677.00
-1.17%
31,200
0.22
Nov 28, 2025
680.00
690.00
674.00
685.00
685.00
+0.88%
40,200
0.28
Nov 27, 2025
680.00
685.00
670.00
679.00
679.00
+1.34%
46,300
0.32
Nov 26, 2025
677.00
677.00
660.00
675.00
670.00
+0.15%
89,300
0.62
Nov 25, 2025
683.00
683.00
670.00
679.00
673.97
+1.34%
54,800
0.38
Nov 21, 2025
660.00
675.00
650.00
675.00
670.00
+1.95%
51,100
0.36
Nov 20, 2025
673.00
692.00
664.00
667.00
662.06
-0.15%
65,100
0.45
Rows: