Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
619.00
619.00
583.00
585.00
585.00
-5.95%
54,000
0.85
Aug 27, 2025
607.00
625.00
601.00
622.00
622.00
+3.15%
80,600
1.28
Aug 26, 2025
605.00
608.00
600.00
603.00
603.00
-1.31%
69,200
1.12
Aug 25, 2025
566.00
635.00
564.00
611.00
611.00
+8.91%
155,300
2.60
Aug 22, 2025
555.00
561.00
549.00
561.00
561.00
+1.08%
24,300
0.41
Aug 21, 2025
555.00
557.00
549.00
555.00
555.00
-0.18%
30,600
0.52
Aug 20, 2025
560.00
562.00
553.00
556.00
556.00
-1.07%
27,400
0.46
Aug 19, 2025
567.00
567.00
556.00
562.00
562.00
-1.06%
38,800
0.66
Aug 18, 2025
579.00
582.00
566.00
568.00
568.00
-1.39%
21,600
0.37
Aug 15, 2025
574.00
576.00
569.00
576.00
576.00
+0.35%
27,200
0.47
Aug 14, 2025
572.00
580.00
568.00
574.00
574.00
+0.53%
23,300
0.40
Aug 13, 2025
582.00
582.00
571.00
571.00
571.00
-1.04%
19,000
0.32
Aug 12, 2025
585.00
592.00
576.00
577.00
577.00
-1.03%
39,200
0.67
Aug 08, 2025
583.00
587.00
581.00
583.00
583.00
+0.34%
31,500
0.54
Aug 07, 2025
586.00
586.00
576.00
581.00
581.00
+0.87%
20,700
0.36
Aug 06, 2025
578.00
588.00
576.00
576.00
576.00
-0.35%
23,500
0.41
Aug 05, 2025
589.00
590.00
577.00
578.00
578.00
-0.69%
31,800
0.55
Aug 04, 2025
575.00
585.00
572.00
582.00
582.00
-1.52%
57,000
1.01
Aug 01, 2025
578.00
591.00
570.00
591.00
591.00
+4.05%
55,600
0.99
Jul 31, 2025
565.00
569.00
561.00
568.00
568.00
+0.71%
36,200
0.65
Jul 30, 2025
560.00
566.00
559.00
564.00
564.00
0.00%
15,400
0.28
Jul 29, 2025
568.00
568.00
558.00
564.00
564.00
0.00%
12,500
0.22
Jul 28, 2025
567.00
571.00
560.00
564.00
564.00
+0.36%
23,100
0.42
Jul 25, 2025
560.00
566.00
556.00
562.00
562.00
+1.44%
26,300
0.48
Jul 24, 2025
564.00
565.00
553.00
554.00
554.00
-0.89%
32,800
0.59
Jul 23, 2025
559.00
562.00
554.00
559.00
559.00
+1.82%
74,300
1.37
Jul 22, 2025
548.00
554.00
542.00
549.00
549.00
+1.48%
30,400
0.56
Jul 18, 2025
562.00
562.00
541.00
541.00
541.00
-2.52%
29,500
0.55
Jul 17, 2025
537.00
555.00
537.00
555.00
555.00
+3.35%
55,200
1.03
Jul 16, 2025
535.00
543.00
535.00
537.00
537.00
-0.37%
22,600
0.42
Jul 15, 2025
547.00
548.00
534.00
539.00
539.00
-1.10%
32,400
0.60
Jul 14, 2025
549.00
555.00
542.00
545.00
545.00
-0.73%
37,000
0.69
Jul 11, 2025
564.00
564.00
548.00
549.00
549.00
-2.66%
55,700
1.04
Jul 10, 2025
564.00
568.00
561.00
564.00
564.00
-0.88%
25,300
0.47
Jul 09, 2025
568.00
574.00
563.00
569.00
569.00
+0.35%
29,800
0.55
Jul 08, 2025
562.00
571.00
562.00
567.00
567.00
+1.25%
29,500
0.52
Jul 07, 2025
553.00
567.00
553.00
560.00
560.00
+1.82%
60,700
1.06
Jul 04, 2025
546.00
558.00
546.00
550.00
550.00
+0.18%
87,300
1.54
Jul 03, 2025
573.00
584.00
546.00
549.00
549.00
-3.68%
144,600
2.63
Jul 02, 2025
559.00
580.00
555.00
570.00
570.00
+1.97%
105,400
1.92
Jul 01, 2025
555.00
584.00
550.00
559.00
559.00
+1.27%
176,100
3.21
Jun 30, 2025
544.00
552.00
530.00
552.00
552.00
+3.37%
178,600
2.88
Jun 27, 2025
551.00
555.00
531.00
534.00
534.00
-13.03%
558,600
10.20
Jun 26, 2025
610.00
618.00
593.00
614.00
614.00
+2.33%
308,100
6.12
Jun 25, 2025
594.00
610.00
589.00
600.00
600.00
+1.01%
112,700
2.29
Jun 24, 2025
596.00
603.00
587.00
594.00
594.00
+1.37%
116,900
2.44
Jun 23, 2025
579.00
587.00
571.00
586.00
586.00
-0.34%
80,400
1.70
Jun 20, 2025
558.00
589.00
558.00
588.00
588.00
+5.38%
110,000
2.42
Jun 19, 2025
572.00
577.00
558.00
558.00
558.00
-1.59%
53,400
1.19
Jun 18, 2025
559.00
569.00
555.00
567.00
567.00
+2.90%
56,700
1.29
Rows: