Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
696.00
735.00
691.00
735.00
735.00
+15.57%
476,000
4.15
Oct 17, 2025
635.00
641.00
631.00
636.00
636.00
+0.16%
48,100
0.42
Oct 16, 2025
644.00
650.00
627.00
635.00
635.00
-1.85%
90,800
0.80
Oct 15, 2025
649.00
654.00
642.00
647.00
647.00
-0.46%
55,600
0.49
Oct 14, 2025
655.00
670.00
644.00
650.00
650.00
-1.66%
102,100
0.91
Oct 10, 2025
680.00
682.00
651.00
661.00
661.00
-3.78%
158,400
1.44
Oct 09, 2025
709.00
722.00
679.00
687.00
687.00
-3.10%
145,200
1.34
Oct 08, 2025
695.00
718.00
667.00
709.00
709.00
+7.75%
261,500
2.48
Oct 07, 2025
714.00
714.00
650.00
658.00
658.00
-7.06%
370,000
3.67
Oct 06, 2025
691.00
710.00
691.00
708.00
708.00
+1.29%
116,800
1.15
Oct 03, 2025
715.00
718.00
689.00
699.00
699.00
-1.27%
307,200
3.13
Oct 02, 2025
707.00
715.00
699.00
708.00
708.00
0.00%
126,600
1.28
Oct 01, 2025
701.00
720.00
699.00
708.00
708.00
0.00%
226,600
2.31
Sep 30, 2025
683.00
736.00
681.00
708.00
708.00
+3.36%
696,100
7.26
Sep 29, 2025
690.00
699.00
648.00
685.00
685.00
+5.38%
918,600
10.65
Sep 26, 2025
630.00
650.00
611.00
650.00
650.00
+18.18%
1,393,200
21.14
Sep 25, 2025
568.00
568.00
550.00
550.00
550.00
-2.65%
276,600
4.37
Sep 24, 2025
569.00
577.00
562.00
565.00
565.00
-0.35%
87,200
1.38
Sep 22, 2025
570.00
573.00
560.00
567.00
567.00
-0.53%
125,200
1.99
Sep 19, 2025
562.00
570.00
558.00
570.00
570.00
+1.06%
48,100
0.76
Sep 18, 2025
561.00
569.00
555.00
564.00
564.00
+0.71%
27,300
0.43
Sep 17, 2025
570.00
570.00
552.00
560.00
560.00
-0.88%
55,800
0.88
Sep 16, 2025
566.00
567.00
542.00
565.00
565.00
-0.70%
55,500
0.88
Sep 12, 2025
583.00
583.00
563.00
569.00
569.00
-1.04%
45,600
0.72
Sep 11, 2025
563.00
578.00
563.00
575.00
575.00
+2.13%
37,700
0.59
Sep 10, 2025
559.00
567.00
556.00
563.00
563.00
-0.53%
51,500
0.81
Sep 09, 2025
573.00
573.00
562.00
566.00
566.00
+0.53%
18,000
0.28
Sep 08, 2025
568.00
570.00
559.00
563.00
563.00
+0.54%
32,200
0.50
Sep 05, 2025
565.00
565.00
558.00
560.00
560.00
-0.36%
12,700
0.20
Sep 04, 2025
552.00
565.00
552.00
562.00
562.00
+1.81%
18,300
0.28
Sep 03, 2025
555.00
564.00
547.00
552.00
552.00
-0.90%
43,800
0.68
Sep 02, 2025
561.00
565.00
554.00
557.00
557.00
-1.07%
32,100
0.50
Sep 01, 2025
565.00
569.00
560.00
563.00
563.00
-2.09%
25,600
0.40
Aug 29, 2025
580.00
582.00
574.00
575.00
575.00
-1.71%
27,300
0.43
Aug 28, 2025
619.00
619.00
583.00
585.00
585.00
-5.95%
54,000
0.85
Aug 27, 2025
607.00
625.00
601.00
622.00
622.00
+3.15%
80,600
1.28
Aug 26, 2025
605.00
608.00
600.00
603.00
603.00
-1.31%
69,200
1.12
Aug 25, 2025
566.00
635.00
564.00
611.00
611.00
+8.91%
155,300
2.60
Aug 22, 2025
555.00
561.00
549.00
561.00
561.00
+1.08%
24,300
0.41
Aug 21, 2025
555.00
557.00
549.00
555.00
555.00
-0.18%
30,600
0.52
Aug 20, 2025
560.00
562.00
553.00
556.00
556.00
-1.07%
27,400
0.46
Aug 19, 2025
567.00
567.00
556.00
562.00
562.00
-1.06%
38,800
0.66
Aug 18, 2025
579.00
582.00
566.00
568.00
568.00
-1.39%
21,600
0.37
Aug 15, 2025
574.00
576.00
569.00
576.00
576.00
+0.35%
27,200
0.47
Aug 14, 2025
572.00
580.00
568.00
574.00
574.00
+0.53%
23,300
0.40
Aug 13, 2025
582.00
582.00
571.00
571.00
571.00
-1.04%
19,000
0.32
Aug 12, 2025
585.00
592.00
576.00
577.00
577.00
-1.03%
39,200
0.67
Aug 08, 2025
583.00
587.00
581.00
583.00
583.00
+0.34%
31,500
0.54
Aug 07, 2025
586.00
586.00
576.00
581.00
581.00
+0.87%
20,700
0.36
Aug 06, 2025
578.00
588.00
576.00
576.00
576.00
-0.35%
23,500
0.41
Rows: