Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
527.00
529.00
520.00
523.00
523.00
-1.88%
44,300
0.62
Apr 08, 2026
534.00
536.00
530.00
533.00
533.00
+1.72%
31,700
0.44
Apr 07, 2026
526.00
534.00
518.00
524.00
524.00
-0.38%
39,800
0.54
Apr 06, 2026
518.00
531.00
515.00
526.00
526.00
+2.33%
44,800
0.60
Apr 03, 2026
514.00
524.00
511.00
514.00
514.00
-0.77%
51,800
0.69
Apr 02, 2026
511.00
527.00
511.00
518.00
518.00
+1.97%
72,900
0.93
Apr 01, 2026
514.00
517.00
506.00
508.00
508.00
0.00%
69,100
0.89
Mar 31, 2026
492.00
517.00
484.00
508.00
508.00
+3.04%
101,300
1.33
Mar 30, 2026
498.00
504.00
489.00
493.00
493.00
-5.74%
143,500
1.86
Mar 27, 2026
533.00
533.00
511.00
523.00
523.00
-2.61%
263,500
3.41
Mar 26, 2026
566.00
574.00
533.00
537.00
537.00
-3.94%
288,000
3.39
Mar 25, 2026
556.00
563.00
549.00
559.00
559.00
+2.01%
86,500
0.99
Mar 24, 2026
537.00
553.00
533.00
548.00
548.00
+4.38%
70,000
0.78
Mar 23, 2026
522.00
534.00
521.00
525.00
525.00
-4.37%
123,900
1.38
Mar 20, 2026
549.00
565.00
547.00
549.00
549.00
0.00%
0
0.00
Mar 19, 2026
563.00
565.00
547.00
549.00
549.00
-3.17%
78,200
0.84
Mar 18, 2026
566.00
567.00
554.00
567.00
567.00
+1.07%
29,600
0.31
Mar 17, 2026
575.00
575.00
553.00
561.00
561.00
-0.71%
78,400
0.83
Mar 16, 2026
579.00
579.00
562.00
565.00
565.00
-0.88%
60,700
0.64
Mar 13, 2026
545.00
575.00
529.00
570.00
570.00
-0.87%
85,800
0.91
Mar 12, 2026
587.00
587.00
574.00
575.00
575.00
-2.21%
52,400
0.55
Mar 11, 2026
604.00
604.00
587.00
588.00
588.00
-2.65%
60,900
0.65
Mar 10, 2026
611.00
611.00
589.00
604.00
604.00
-0.82%
59,200
0.63
Mar 09, 2026
609.00
615.00
596.00
609.00
609.00
-1.62%
84,900
0.91
Mar 06, 2026
609.00
620.00
601.00
619.00
619.00
+1.64%
38,400
0.41
Mar 05, 2026
606.00
620.00
606.00
609.00
609.00
+2.70%
53,600
0.58
Mar 04, 2026
593.00
600.00
585.00
593.00
593.00
-2.31%
75,800
0.83
Mar 03, 2026
622.00
624.00
607.00
607.00
607.00
-2.25%
44,600
0.49
Mar 02, 2026
632.00
632.00
616.00
621.00
621.00
-2.20%
41,900
0.46
Feb 27, 2026
614.00
635.00
614.00
635.00
635.00
+4.44%
104,900
1.16
Feb 26, 2026
595.00
622.00
595.00
608.00
608.00
+3.58%
113,100
1.27
Feb 25, 2026
572.00
590.00
572.00
587.00
587.00
+1.91%
56,000
0.63
Feb 24, 2026
604.00
605.00
575.00
576.00
576.00
-7.10%
173,300
1.98
Feb 23, 2026
620.00
622.00
613.00
620.00
620.00
0.00%
0
0.00
Feb 20, 2026
617.00
622.00
613.00
620.00
620.00
+0.32%
57,900
0.65
Feb 19, 2026
615.00
621.00
609.00
618.00
618.00
+1.31%
51,200
0.58
Feb 18, 2026
632.00
635.00
609.00
610.00
610.00
-3.63%
104,600
1.18
Feb 17, 2026
632.00
637.00
631.00
633.00
633.00
+0.16%
17,800
0.20
Feb 16, 2026
635.00
637.00
630.00
632.00
632.00
-0.47%
22,500
0.25
Feb 13, 2026
638.00
645.00
630.00
635.00
635.00
-1.24%
53,000
0.58
Feb 12, 2026
658.00
658.00
642.00
643.00
643.00
-2.13%
32,100
0.35
Feb 11, 2026
657.00
657.00
638.00
657.00
657.00
0.00%
0
0.00
Feb 10, 2026
638.00
657.00
638.00
657.00
657.00
+3.30%
78,700
0.86
Feb 09, 2026
639.00
644.00
633.00
636.00
636.00
+0.79%
78,300
0.86
Feb 06, 2026
632.00
634.00
628.00
631.00
631.00
-0.32%
73,800
0.81
Feb 05, 2026
634.00
641.00
631.00
633.00
633.00
0.00%
59,800
0.66
Feb 04, 2026
640.00
640.00
631.00
633.00
633.00
-0.47%
74,500
0.82
Feb 03, 2026
638.00
644.00
632.00
636.00
636.00
-0.31%
57,300
0.63
Feb 02, 2026
640.00
646.00
632.00
638.00
638.00
-0.31%
70,000
0.77
Jan 30, 2026
633.00
643.00
630.00
640.00
640.00
+0.79%
76,800
0.84
Rows: