Education
About Us
Working with TipRanks
Follow Us
Feedforce Group Inc. (JP:7068)
:7068
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
568.00
568.00
558.00
564.00
564.00
0.00%
12,500
0.22
Jul 28, 2025
567.00
571.00
560.00
564.00
564.00
+0.36%
23,100
0.42
Jul 25, 2025
560.00
566.00
556.00
562.00
562.00
+1.44%
26,300
0.48
Jul 24, 2025
564.00
565.00
553.00
554.00
554.00
-0.89%
32,800
0.59
Jul 23, 2025
559.00
562.00
554.00
559.00
559.00
+1.82%
74,300
1.37
Jul 22, 2025
548.00
554.00
542.00
549.00
549.00
+1.48%
30,400
0.56
Jul 18, 2025
562.00
562.00
541.00
541.00
541.00
-2.52%
29,500
0.55
Jul 17, 2025
537.00
555.00
537.00
555.00
555.00
+3.35%
55,200
1.03
Jul 16, 2025
535.00
543.00
535.00
537.00
537.00
-0.37%
22,600
0.42
Jul 15, 2025
547.00
548.00
534.00
539.00
539.00
-1.10%
32,400
0.60
Jul 14, 2025
549.00
555.00
542.00
545.00
545.00
-0.73%
37,000
0.69
Jul 11, 2025
564.00
564.00
548.00
549.00
549.00
-2.66%
55,700
1.04
Jul 10, 2025
564.00
568.00
561.00
564.00
564.00
-0.88%
25,300
0.47
Jul 09, 2025
568.00
574.00
563.00
569.00
569.00
+0.35%
29,800
0.55
Jul 08, 2025
562.00
571.00
562.00
567.00
567.00
+1.25%
29,500
0.52
Jul 07, 2025
553.00
567.00
553.00
560.00
560.00
+1.82%
60,700
1.06
Jul 04, 2025
546.00
558.00
546.00
550.00
550.00
+0.18%
87,300
1.54
Jul 03, 2025
573.00
584.00
546.00
549.00
549.00
-3.68%
144,600
2.63
Jul 02, 2025
559.00
580.00
555.00
570.00
570.00
+1.97%
105,400
1.92
Jul 01, 2025
555.00
584.00
550.00
559.00
559.00
+1.27%
176,100
3.21
Jun 30, 2025
544.00
552.00
530.00
552.00
552.00
+3.37%
178,600
2.88
Jun 27, 2025
551.00
555.00
531.00
534.00
534.00
-13.03%
558,600
10.20
Jun 26, 2025
610.00
618.00
593.00
614.00
614.00
+2.33%
308,100
6.12
Jun 25, 2025
594.00
610.00
589.00
600.00
600.00
+1.01%
112,700
2.29
Jun 24, 2025
596.00
603.00
587.00
594.00
594.00
+1.37%
116,900
2.44
Jun 23, 2025
579.00
587.00
571.00
586.00
586.00
-0.34%
80,400
1.70
Jun 20, 2025
558.00
589.00
558.00
588.00
588.00
+5.38%
110,000
2.42
Jun 19, 2025
572.00
577.00
558.00
558.00
558.00
-1.59%
53,400
1.19
Jun 18, 2025
559.00
569.00
555.00
567.00
567.00
+2.90%
56,700
1.29
Jun 17, 2025
540.00
556.00
536.00
551.00
551.00
+2.04%
34,100
0.77
Jun 16, 2025
540.00
540.00
521.00
540.00
540.00
+1.31%
42,400
0.97
Jun 13, 2025
540.00
548.00
530.00
533.00
533.00
+0.57%
64,699
1.51
Jun 12, 2025
510.00
538.00
509.00
530.00
530.00
+4.95%
81,900
1.96
Jun 11, 2025
509.00
509.00
500.00
505.00
505.00
+0.40%
48,900
1.18
Jun 10, 2025
504.00
509.00
503.00
503.00
503.00
+0.80%
23,100
0.56
Jun 09, 2025
494.00
503.00
494.00
499.00
499.00
+0.40%
36,700
0.90
Jun 06, 2025
500.00
512.00
497.00
497.00
497.00
0.00%
47,300
1.17
Jun 05, 2025
502.00
504.00
497.00
497.00
497.00
-0.20%
9,700
0.24
Jun 04, 2025
494.00
500.00
494.00
498.00
498.00
+0.81%
11,800
0.29
Jun 03, 2025
499.00
499.00
490.00
494.00
494.00
-1.00%
22,400
0.54
Jun 02, 2025
505.00
508.00
494.00
499.00
499.00
-0.99%
25,800
0.62
May 30, 2025
491.00
505.00
491.00
504.00
504.00
+2.65%
27,500
0.66
May 29, 2025
494.00
499.00
491.00
491.00
491.00
0.00%
18,300
0.44
May 28, 2025
496.00
505.00
495.00
496.00
491.00
+1.43%
52,800
1.27
May 27, 2025
491.00
498.00
491.00
494.00
489.02
+0.61%
16,600
0.40
May 26, 2025
499.00
499.00
488.00
496.00
491.00
+1.02%
15,600
0.37
May 23, 2025
501.00
501.00
490.00
496.00
491.00
+1.63%
6,900
0.16
May 22, 2025
488.00
495.00
483.00
493.00
488.03
+1.43%
14,700
0.34
May 21, 2025
497.00
506.00
490.00
491.00
486.05
-0.20%
23,100
0.53
May 20, 2025
499.00
503.00
497.00
497.00
491.99
+0.61%
10,200
0.23
Rows: