Feedforce Group Inc. (JP:7068)
:7068
Want to see JP:7068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
492.00
495.00
485.00
487.00
487.00
-1.42%
26,700
0.43
May 28, 2026
484.00
501.00
482.00
494.00
494.00
+2.07%
74,800
1.22
May 27, 2026
493.00
494.00
488.00
489.00
484.00
-0.20%
167,700
2.79
May 26, 2026
493.00
494.00
489.00
490.00
484.99
-0.41%
34,900
0.57
May 25, 2026
496.00
497.00
492.00
492.00
486.97
-0.61%
43,200
0.70
May 22, 2026
500.00
500.00
489.00
495.00
489.94
-0.40%
46,600
0.73
May 21, 2026
499.00
506.00
495.00
497.00
491.92
+0.81%
55,400
0.88
May 20, 2026
504.00
504.00
492.00
493.00
487.96
-2.18%
60,000
0.96
May 19, 2026
506.00
515.00
502.00
504.00
498.85
+0.40%
49,200
0.78
May 18, 2026
505.00
506.00
499.00
502.00
496.87
-0.20%
26,500
0.41
May 15, 2026
501.00
508.00
500.00
503.00
497.86
+0.40%
37,000
0.58
May 14, 2026
509.00
511.00
498.00
501.00
495.88
-2.15%
51,100
0.81
May 13, 2026
510.00
518.00
506.00
512.00
506.76
-0.58%
37,000
0.58
May 12, 2026
525.00
525.00
508.00
515.00
509.73
-1.15%
46,100
0.73
May 11, 2026
517.00
525.00
509.00
521.00
515.67
+1.56%
67,200
1.08
May 08, 2026
498.00
517.00
497.00
513.00
507.75
+3.01%
74,700
1.20
May 07, 2026
502.00
505.00
498.00
498.00
492.91
0.00%
28,000
0.44
May 06, 2026
498.00
502.00
490.00
498.00
492.91
0.00%
0
0.00
May 05, 2026
498.00
502.00
490.00
498.00
492.91
0.00%
0
0.00
May 04, 2026
498.00
502.00
490.00
498.00
492.91
0.00%
0
0.00
May 01, 2026
499.00
502.00
490.00
498.00
492.91
-0.80%
54,400
0.82
Apr 30, 2026
508.00
508.00
500.00
502.00
496.87
-1.18%
44,700
0.67
Apr 29, 2026
508.00
508.00
502.00
508.00
502.81
0.00%
0
0.00
Apr 28, 2026
507.00
508.00
502.00
508.00
502.81
+1.40%
34,700
0.50
Apr 27, 2026
517.00
517.00
501.00
501.00
495.88
-1.57%
71,900
1.05
Apr 24, 2026
516.00
516.00
508.00
509.00
503.80
-1.17%
58,900
0.86
Apr 23, 2026
522.00
528.00
513.00
515.00
509.73
-1.90%
38,300
0.56
Apr 22, 2026
522.00
526.00
520.00
525.00
519.63
+0.38%
57,300
0.83
Apr 21, 2026
527.00
530.00
523.00
523.00
517.65
-0.76%
37,700
0.54
Apr 20, 2026
529.00
533.00
526.00
527.00
521.61
-0.57%
35,300
0.50
Apr 17, 2026
528.00
536.00
528.00
530.00
524.58
+0.38%
52,500
0.75
Apr 16, 2026
535.00
543.00
527.00
528.00
522.60
-0.38%
65,500
0.94
Apr 15, 2026
521.00
534.00
521.00
530.00
524.58
+1.73%
61,900
0.89
Apr 14, 2026
514.00
525.00
513.00
521.00
515.67
+1.56%
50,300
0.71
Apr 13, 2026
516.00
517.00
509.00
513.00
507.75
-1.16%
51,600
0.73
Apr 10, 2026
533.00
533.00
516.00
519.00
513.69
-0.76%
39,900
0.55
Apr 09, 2026
527.00
529.00
520.00
523.00
517.65
-1.88%
44,300
0.62
Apr 08, 2026
534.00
536.00
530.00
533.00
527.55
+1.72%
31,700
0.44
Apr 07, 2026
526.00
534.00
518.00
524.00
518.64
-0.38%
39,800
0.54
Apr 06, 2026
518.00
531.00
515.00
526.00
520.62
+2.33%
44,800
0.60
Apr 03, 2026
514.00
524.00
511.00
514.00
508.74
-0.77%
51,800
0.69
Apr 02, 2026
511.00
527.00
511.00
518.00
512.70
+1.97%
72,900
0.93
Apr 01, 2026
514.00
517.00
506.00
508.00
502.81
0.00%
69,100
0.89
Mar 31, 2026
492.00
517.00
484.00
508.00
502.81
+3.04%
101,300
1.33
Mar 30, 2026
498.00
504.00
489.00
493.00
487.96
-5.74%
143,500
1.95
Mar 27, 2026
533.00
533.00
511.00
523.00
517.65
-2.61%
263,500
3.61
Mar 26, 2026
566.00
574.00
533.00
537.00
531.51
-3.94%
288,000
3.96
Mar 25, 2026
556.00
563.00
549.00
559.00
553.28
+2.01%
86,500
1.04
Mar 24, 2026
537.00
553.00
533.00
548.00
542.40
+4.38%
70,000
0.81
Mar 23, 2026
522.00
534.00
521.00
525.00
519.63
-4.37%
123,900
1.42
Rows: