Education
About Us
Working with TipRanks
Follow Us
Branding Technology, Inc. (JP:7067)
:7067
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,249.00
1,520.00
1,097.00
1,159.00
1,159.00
-8.38%
301,100
76.61
Jan 08, 2026
1,059.00
1,265.00
1,051.00
1,265.00
1,265.00
+16.16%
38,100
11.16
Jan 07, 2026
995.00
1,095.00
995.00
1,089.00
1,089.00
+7.19%
14,800
4.63
Jan 06, 2026
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
-0.39%
100
0.03
Jan 05, 2026
1,000.00
1,025.00
996.00
1,020.00
1,020.00
+0.49%
1,400
0.37
Jan 02, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 01, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 31, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
0
0.00
Dec 30, 2025
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
0.00%
100
0.02
Dec 29, 2025
1,011.00
1,025.00
1,011.00
1,015.00
1,015.00
+1.91%
1,400
0.34
Dec 26, 2025
1,008.00
1,008.00
992.00
996.00
996.00
-1.87%
2,800
0.69
Dec 25, 2025
1,007.00
1,015.00
987.00
1,015.00
1,015.00
+0.79%
1,200
0.29
Dec 24, 2025
1,005.00
1,039.00
999.00
1,007.00
1,007.00
+0.80%
6,200
1.53
Dec 23, 2025
975.00
999.00
975.00
999.00
999.00
+1.94%
1,900
0.46
Dec 22, 2025
995.00
995.00
972.00
980.00
980.00
-2.00%
3,900
0.96
Dec 19, 2025
987.00
1,000.00
972.00
1,000.00
1,000.00
+2.04%
2,500
0.62
Dec 18, 2025
957.00
980.00
957.00
980.00
980.00
+0.93%
2,000
0.49
Dec 17, 2025
970.00
1,000.00
968.00
971.00
971.00
+1.25%
2,800
0.69
Dec 16, 2025
992.00
992.00
959.00
959.00
959.00
-2.14%
4,800
1.16
Dec 15, 2025
982.00
1,000.00
980.00
980.00
980.00
0.00%
3,800
0.92
Dec 12, 2025
985.00
1,100.00
950.00
980.00
980.00
-0.41%
77,000
26.09
Dec 11, 2025
969.00
984.00
969.00
984.00
984.00
+0.72%
400
0.13
Dec 10, 2025
977.00
984.00
977.00
977.00
977.00
0.00%
0
0.00
Dec 09, 2025
984.00
984.00
977.00
977.00
977.00
-2.20%
200
0.06
Dec 08, 2025
999.00
999.00
999.00
999.00
999.00
0.00%
100
0.03
Dec 05, 2025
996.00
1,000.00
996.00
999.00
999.00
+0.81%
900
0.27
Dec 04, 2025
991.00
1,003.00
976.00
991.00
991.00
0.00%
0
0.00
Dec 03, 2025
999.00
1,003.00
976.00
991.00
991.00
-0.70%
1,100
0.32
Dec 02, 2025
1,001.00
1,001.00
974.00
998.00
998.00
-1.29%
700
0.20
Dec 01, 2025
993.00
1,020.00
993.00
1,011.00
1,011.00
+2.64%
3,900
1.12
Nov 28, 2025
952.00
988.00
952.00
985.00
985.00
+2.60%
3,700
1.06
Nov 27, 2025
975.00
975.00
960.00
960.00
960.00
-1.94%
1,400
0.39
Nov 26, 2025
962.00
979.00
962.00
979.00
979.00
+1.35%
2,400
0.64
Nov 25, 2025
972.00
972.00
966.00
966.00
966.00
-0.10%
1,300
0.35
Nov 21, 2025
968.00
983.00
950.00
967.00
967.00
-1.63%
5,700
1.51
Nov 20, 2025
970.00
986.00
970.00
983.00
983.00
+0.61%
1,300
0.34
Nov 19, 2025
978.00
990.00
975.00
977.00
977.00
-0.81%
1,100
0.28
Nov 18, 2025
1,015.00
1,020.00
974.00
985.00
985.00
0.00%
7,100
1.80
Nov 17, 2025
966.00
985.00
953.00
985.00
985.00
+1.76%
2,400
0.60
Nov 14, 2025
974.00
979.00
968.00
968.00
968.00
-2.12%
1,100
0.26
Nov 13, 2025
970.00
1,004.00
970.00
989.00
989.00
-1.10%
1,700
0.38
Nov 12, 2025
999.00
1,000.00
999.00
1,000.00
1,000.00
+0.60%
700
0.15
Nov 11, 2025
994.00
994.00
994.00
994.00
994.00
-1.00%
100
0.02
Nov 10, 2025
981.00
1,004.00
981.00
1,004.00
1,004.00
+1.11%
500
0.10
Nov 07, 2025
993.00
993.00
993.00
993.00
993.00
0.00%
100
0.02
Nov 06, 2025
993.00
1,019.00
993.00
993.00
993.00
0.00%
0
0.00
Nov 05, 2025
1,011.00
1,019.00
993.00
993.00
993.00
-2.46%
2,500
0.40
Nov 04, 2025
1,020.00
1,020.00
1,009.00
1,018.00
1,018.00
-0.49%
700
0.10
Oct 31, 2025
986.00
1,023.00
984.00
1,023.00
1,023.00
+1.99%
1,400
0.16
Oct 30, 2025
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
-0.59%
100
<0.01
Rows: