Branding Technology, Inc. (JP:7067)
:7067
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
999.00
1,027.00
999.00
1,027.00
1,027.00
-0.19%
400
0.06
Apr 07, 2026
1,010.00
1,029.00
987.00
1,029.00
1,029.00
+1.88%
700
0.10
Apr 06, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+0.40%
100
0.01
Apr 03, 2026
1,006.00
1,006.00
991.00
1,006.00
1,006.00
0.00%
0
0.00
Apr 02, 2026
1,006.00
1,006.00
991.00
1,006.00
1,006.00
-0.40%
400
0.05
Apr 01, 2026
984.00
1,010.00
984.00
1,010.00
1,010.00
+1.81%
1,300
0.18
Mar 31, 2026
992.00
992.00
992.00
992.00
992.00
0.00%
400
0.05
Mar 30, 2026
977.00
992.00
977.00
992.00
992.00
+0.30%
400
0.05
Mar 27, 2026
975.00
1,040.00
975.00
999.00
989.00
+2.46%
1,500
0.20
Mar 26, 2026
979.00
990.00
966.00
975.00
965.24
-1.52%
1,100
0.15
Mar 25, 2026
990.00
990.00
990.00
990.00
980.09
0.00%
100
0.01
Mar 24, 2026
990.00
990.00
990.00
990.00
980.09
-1.00%
200
0.03
Mar 23, 2026
1,000.00
1,000.00
1,000.00
1,000.00
989.99
-0.10%
100
0.01
Mar 20, 2026
1,001.00
1,019.00
1,001.00
1,001.00
990.98
0.00%
0
0.00
Mar 19, 2026
1,019.00
1,019.00
1,001.00
1,001.00
990.98
+0.10%
200
0.03
Mar 18, 2026
1,005.00
1,008.00
1,000.00
1,000.00
989.99
+1.01%
5,000
0.66
Mar 17, 2026
990.00
990.00
975.00
990.00
980.09
0.00%
0
0.00
Mar 16, 2026
975.00
990.00
975.00
990.00
980.09
+2.38%
400
0.05
Mar 13, 2026
975.00
982.00
959.00
967.00
957.32
-1.63%
1,500
0.20
Mar 12, 2026
977.00
983.00
968.00
983.00
973.16
+0.10%
400
0.05
Mar 11, 2026
980.00
982.00
968.00
982.00
972.17
0.00%
400
0.04
Mar 10, 2026
982.00
982.00
967.00
982.00
972.17
0.00%
1,100
0.12
Mar 09, 2026
976.00
982.00
947.00
982.00
972.17
-0.61%
2,200
0.25
Mar 06, 2026
974.00
1,000.00
963.00
988.00
978.11
+2.07%
1,800
0.20
Mar 05, 2026
984.00
997.00
950.00
968.00
958.31
-1.53%
2,800
0.32
Mar 04, 2026
982.00
1,009.00
982.00
983.00
973.16
-1.90%
1,000
0.11
Mar 03, 2026
1,006.00
1,006.00
970.00
1,002.00
991.97
-2.24%
2,400
0.27
Mar 02, 2026
1,029.00
1,029.00
1,025.00
1,025.00
1,014.74
-0.49%
200
0.02
Feb 27, 2026
1,040.00
1,040.00
1,027.00
1,030.00
1,019.69
-0.96%
1,000
0.11
Feb 26, 2026
1,030.00
1,040.00
1,025.00
1,040.00
1,029.59
+1.46%
1,900
0.21
Feb 25, 2026
1,019.00
1,030.00
1,006.00
1,025.00
1,014.74
+0.59%
2,200
0.25
Feb 24, 2026
998.00
1,019.00
998.00
1,019.00
1,008.80
+0.89%
1,400
0.16
Feb 23, 2026
1,010.00
1,010.00
988.00
1,010.00
999.89
0.00%
0
0.00
Feb 20, 2026
988.00
1,010.00
988.00
1,010.00
999.89
+1.00%
4,400
0.50
Feb 19, 2026
992.00
1,029.00
990.00
1,000.00
989.99
+0.81%
3,700
0.42
Feb 18, 2026
994.00
1,044.00
983.00
992.00
982.07
-5.88%
7,300
0.83
Feb 17, 2026
1,048.00
1,054.00
1,048.00
1,054.00
1,043.45
-0.38%
200
0.02
Feb 16, 2026
1,029.00
1,058.00
1,029.00
1,058.00
1,047.41
-0.09%
500
0.06
Feb 13, 2026
1,035.00
1,063.00
1,033.00
1,059.00
1,048.40
+2.42%
1,100
0.12
Feb 12, 2026
1,034.00
1,034.00
1,034.00
1,034.00
1,023.65
-0.10%
200
0.02
Feb 11, 2026
1,035.00
1,074.00
1,011.00
1,035.00
1,024.64
0.00%
0
0.00
Feb 10, 2026
1,017.00
1,074.00
1,011.00
1,035.00
1,024.64
+1.47%
4,000
0.45
Feb 09, 2026
1,028.00
1,028.00
1,010.00
1,020.00
1,009.79
-0.39%
400
0.04
Feb 06, 2026
1,020.00
1,024.00
1,020.00
1,024.00
1,013.75
-0.19%
500
0.06
Feb 05, 2026
1,036.00
1,040.00
1,026.00
1,026.00
1,015.73
-1.35%
2,900
0.33
Feb 04, 2026
1,045.00
1,080.00
1,011.00
1,040.00
1,029.59
-1.89%
3,500
0.40
Feb 03, 2026
1,043.00
1,071.00
1,041.00
1,060.00
1,049.39
-0.09%
700
0.08
Feb 02, 2026
1,061.00
1,061.00
1,061.00
1,061.00
1,050.38
-2.66%
100
0.01
Jan 30, 2026
1,065.00
1,121.00
1,065.00
1,090.00
1,079.09
+0.74%
2,100
0.24
Jan 29, 2026
1,123.00
1,123.00
1,082.00
1,082.00
1,071.17
-3.74%
2,200
0.25
Rows: