Branding Technology, Inc. (JP:7067)
:7067
Want to see JP:7067 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
919.00
920.00
919.00
919.00
919.00
+0.66%
600
0.47
Apr 30, 2026
913.00
920.00
910.00
913.00
913.00
0.00%
0
0.00
Apr 29, 2026
913.00
920.00
910.00
913.00
913.00
0.00%
0
0.00
Apr 28, 2026
917.00
920.00
910.00
913.00
913.00
-0.44%
400
0.30
Apr 27, 2026
927.00
927.00
917.00
917.00
917.00
-1.29%
800
0.59
Apr 24, 2026
929.00
929.00
929.00
929.00
929.00
+1.64%
1,200
0.88
Apr 23, 2026
914.00
914.00
914.00
914.00
914.00
0.00%
300
0.20
Apr 22, 2026
929.00
929.00
914.00
914.00
914.00
-1.61%
500
0.32
Apr 21, 2026
907.00
929.00
906.00
929.00
929.00
+2.43%
2,400
1.50
Apr 20, 2026
918.00
918.00
906.00
907.00
907.00
-1.52%
700
0.43
Apr 17, 2026
921.00
921.00
904.00
921.00
921.00
0.00%
1,200
0.75
Apr 16, 2026
975.00
975.00
920.00
921.00
921.00
-5.54%
7,000
4.69
Apr 15, 2026
989.00
989.00
974.00
975.00
975.00
-1.42%
1,000
0.67
Apr 14, 2026
991.00
991.00
989.00
989.00
989.00
-1.30%
1,500
1.00
Apr 13, 2026
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
+1.21%
200
0.12
Apr 10, 2026
997.00
1,001.00
990.00
990.00
990.00
-3.60%
400
0.22
Apr 09, 2026
1,027.00
1,027.00
999.00
1,027.00
1,027.00
0.00%
0
0.00
Apr 08, 2026
999.00
1,027.00
999.00
1,027.00
1,027.00
-0.19%
400
0.06
Apr 07, 2026
1,010.00
1,029.00
987.00
1,029.00
1,029.00
+1.88%
700
0.10
Apr 06, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+0.40%
100
0.01
Apr 03, 2026
1,006.00
1,006.00
991.00
1,006.00
1,006.00
0.00%
0
0.00
Apr 02, 2026
1,006.00
1,006.00
991.00
1,006.00
1,006.00
-0.40%
400
0.05
Apr 01, 2026
984.00
1,010.00
984.00
1,010.00
1,010.00
+1.81%
1,300
0.18
Mar 31, 2026
992.00
992.00
992.00
992.00
992.00
0.00%
400
0.05
Mar 30, 2026
977.00
992.00
977.00
992.00
992.00
+0.30%
400
0.05
Mar 27, 2026
975.00
1,040.00
975.00
999.00
989.00
+2.46%
1,500
0.20
Mar 26, 2026
979.00
990.00
966.00
975.00
965.24
-1.52%
1,100
0.15
Mar 25, 2026
990.00
990.00
990.00
990.00
980.09
0.00%
100
0.01
Mar 24, 2026
990.00
990.00
990.00
990.00
980.09
-1.00%
200
0.03
Mar 23, 2026
1,000.00
1,000.00
1,000.00
1,000.00
989.99
-0.10%
100
0.01
Mar 20, 2026
1,001.00
1,019.00
1,001.00
1,001.00
990.98
0.00%
0
0.00
Mar 19, 2026
1,019.00
1,019.00
1,001.00
1,001.00
990.98
+0.10%
200
0.03
Mar 18, 2026
1,005.00
1,008.00
1,000.00
1,000.00
989.99
+1.01%
5,000
0.66
Mar 17, 2026
990.00
990.00
975.00
990.00
980.09
0.00%
0
0.00
Mar 16, 2026
975.00
990.00
975.00
990.00
980.09
+2.38%
400
0.05
Mar 13, 2026
975.00
982.00
959.00
967.00
957.32
-1.63%
1,500
0.20
Mar 12, 2026
977.00
983.00
968.00
983.00
973.16
+0.10%
400
0.05
Mar 11, 2026
980.00
982.00
968.00
982.00
972.17
0.00%
400
0.04
Mar 10, 2026
982.00
982.00
967.00
982.00
972.17
0.00%
1,100
0.12
Mar 09, 2026
976.00
982.00
947.00
982.00
972.17
-0.61%
2,200
0.25
Mar 06, 2026
974.00
1,000.00
963.00
988.00
978.11
+2.07%
1,800
0.20
Mar 05, 2026
984.00
997.00
950.00
968.00
958.31
-1.53%
2,800
0.32
Mar 04, 2026
982.00
1,009.00
982.00
983.00
973.16
-1.90%
1,000
0.11
Mar 03, 2026
1,006.00
1,006.00
970.00
1,002.00
991.97
-2.24%
2,400
0.27
Mar 02, 2026
1,029.00
1,029.00
1,025.00
1,025.00
1,014.74
-0.49%
200
0.02
Feb 27, 2026
1,040.00
1,040.00
1,027.00
1,030.00
1,019.69
-0.96%
1,000
0.11
Feb 26, 2026
1,030.00
1,040.00
1,025.00
1,040.00
1,029.59
+1.46%
1,900
0.21
Feb 25, 2026
1,019.00
1,030.00
1,006.00
1,025.00
1,014.74
+0.59%
2,200
0.25
Feb 24, 2026
998.00
1,019.00
998.00
1,019.00
1,008.80
+0.89%
1,400
0.16
Feb 23, 2026
1,010.00
1,010.00
988.00
1,010.00
999.89
0.00%
0
0.00
Rows: