Education
About Us
Working with TipRanks
Follow Us
Branding Technology, Inc. (JP:7067)
:7067
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
991.00
991.00
984.00
984.00
984.00
-0.71%
3,500
0.08
Sep 25, 2025
1,000.00
1,000.00
987.00
991.00
991.00
-0.80%
900
0.02
Sep 24, 2025
1,000.00
1,000.00
985.00
999.00
999.00
-0.10%
8,300
0.19
Sep 22, 2025
1,008.00
1,008.00
997.00
1,000.00
1,000.00
-0.50%
700
0.02
Sep 19, 2025
992.00
1,032.00
992.00
1,005.00
1,005.00
+0.40%
4,100
0.09
Sep 18, 2025
996.00
1,001.00
996.00
1,001.00
1,001.00
+0.50%
1,000
0.02
Sep 17, 2025
1,001.00
1,006.00
993.00
996.00
996.00
-0.99%
3,000
0.07
Sep 16, 2025
996.00
1,006.00
995.00
1,006.00
1,006.00
+0.80%
1,800
0.04
Sep 12, 2025
1,000.00
1,009.00
998.00
998.00
998.00
-0.20%
1,600
0.04
Sep 11, 2025
1,002.00
1,008.00
1,000.00
1,000.00
1,000.00
-1.09%
11,800
0.27
Sep 10, 2025
1,000.00
1,011.00
990.00
1,011.00
1,011.00
+1.00%
2,300
0.05
Sep 09, 2025
1,005.00
1,015.00
1,001.00
1,001.00
1,001.00
-0.89%
3,200
0.07
Sep 08, 2025
1,018.00
1,018.00
1,010.00
1,010.00
1,010.00
-0.39%
1,300
0.03
Sep 05, 2025
1,013.00
1,014.00
992.00
1,014.00
1,014.00
+0.10%
3,900
0.09
Sep 04, 2025
992.00
1,013.00
990.00
1,013.00
1,013.00
+1.91%
13,200
0.30
Sep 03, 2025
1,003.00
1,011.00
993.00
994.00
994.00
-2.26%
4,000
0.09
Sep 02, 2025
994.00
1,017.00
994.00
1,017.00
1,017.00
+1.80%
2,100
0.05
Sep 01, 2025
997.00
1,005.00
992.00
999.00
999.00
+0.10%
3,200
0.07
Aug 29, 2025
993.00
1,000.00
990.00
998.00
998.00
0.00%
7,000
0.16
Aug 28, 2025
1,007.00
1,016.00
998.00
998.00
998.00
-1.29%
3,300
0.08
Aug 27, 2025
1,031.00
1,031.00
1,009.00
1,011.00
1,011.00
-2.41%
3,000
0.07
Aug 26, 2025
1,043.00
1,043.00
1,020.00
1,036.00
1,036.00
-0.67%
3,700
0.08
Aug 25, 2025
1,029.00
1,043.00
1,015.00
1,043.00
1,043.00
+0.29%
8,200
0.19
Aug 22, 2025
1,022.00
1,040.00
1,008.00
1,040.00
1,040.00
+2.67%
12,300
0.28
Aug 21, 2025
1,010.00
1,013.00
1,004.00
1,013.00
1,013.00
+0.40%
2,000
0.05
Aug 20, 2025
1,016.00
1,016.00
1,000.00
1,009.00
1,009.00
-0.69%
5,900
0.14
Aug 19, 2025
1,035.00
1,040.00
1,016.00
1,016.00
1,016.00
-1.65%
5,300
0.12
Aug 18, 2025
1,022.00
1,033.00
1,022.00
1,033.00
1,033.00
+1.77%
5,300
0.12
Aug 15, 2025
997.00
1,015.00
995.00
1,015.00
1,015.00
+1.70%
10,000
0.22
Aug 14, 2025
998.00
1,008.00
997.00
998.00
998.00
-0.40%
7,100
0.16
Aug 13, 2025
1,030.00
1,033.00
990.00
1,002.00
1,002.00
-1.86%
12,800
0.29
Aug 12, 2025
1,011.00
1,030.00
1,007.00
1,021.00
1,021.00
-2.76%
22,500
0.51
Aug 08, 2025
1,075.00
1,075.00
1,050.00
1,050.00
1,050.00
-2.33%
13,200
0.30
Aug 07, 2025
1,100.00
1,103.00
1,072.00
1,075.00
1,075.00
-1.10%
10,300
0.23
Aug 06, 2025
1,076.00
1,100.00
1,072.00
1,087.00
1,087.00
+0.37%
11,300
0.26
Aug 05, 2025
1,076.00
1,083.00
1,070.00
1,083.00
1,083.00
+0.65%
9,500
0.22
Aug 04, 2025
1,078.00
1,097.00
1,070.00
1,076.00
1,076.00
-2.89%
16,100
0.37
Aug 01, 2025
1,151.00
1,155.00
1,100.00
1,108.00
1,108.00
-4.48%
51,300
1.20
Jul 31, 2025
1,199.00
1,199.00
1,142.00
1,160.00
1,160.00
-0.85%
49,500
1.18
Jul 30, 2025
1,296.00
1,299.00
1,170.00
1,170.00
1,170.00
-6.02%
95,000
2.35
Jul 29, 2025
1,288.00
1,399.00
1,228.00
1,245.00
1,245.00
-19.05%
687,500
23.21
Jul 28, 2025
1,178.00
1,538.00
1,178.00
1,538.00
1,538.00
+24.23%
704,600
38.08
Jul 25, 2025
1,302.00
1,410.00
1,131.00
1,238.00
1,238.00
+10.34%
824,100
150.62
Jul 24, 2025
1,022.00
1,122.00
1,022.00
1,122.00
1,122.00
+15.43%
80,900
18.49
Jul 23, 2025
967.00
972.00
955.00
972.00
972.00
+0.21%
700
0.12
Jul 22, 2025
943.00
973.00
943.00
970.00
970.00
+2.97%
3,400
0.57
Jul 18, 2025
949.00
961.00
941.00
942.00
942.00
-2.08%
1,000
0.17
Jul 17, 2025
952.00
966.00
952.00
962.00
962.00
-0.52%
500
0.08
Jul 16, 2025
982.00
1,019.00
957.00
967.00
967.00
0.00%
30,700
5.53
Jul 15, 2025
967.00
967.00
967.00
967.00
967.00
-0.31%
500
0.09
Rows: