tiprankstipranks
Trending News
More News >
Branding Technology, Inc. (JP:7067)
:7067
Japanese Market
Advertisement

Branding Technology, Inc. (7067) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
1,013.00
1,014.00
992.00
1,014.00
1,014.00
+0.10%
3,900
0.09
Sep 04, 2025
992.00
1,013.00
990.00
1,013.00
1,013.00
+1.91%
13,200
0.30
Sep 03, 2025
1,003.00
1,011.00
993.00
994.00
994.00
-2.26%
4,000
0.09
Sep 02, 2025
994.00
1,017.00
994.00
1,017.00
1,017.00
+1.80%
2,100
0.05
Sep 01, 2025
997.00
1,005.00
992.00
999.00
999.00
+0.10%
3,200
0.07
Aug 29, 2025
993.00
1,000.00
990.00
998.00
998.00
0.00%
7,000
0.16
Aug 28, 2025
1,007.00
1,016.00
998.00
998.00
998.00
-1.29%
3,300
0.08
Aug 27, 2025
1,031.00
1,031.00
1,009.00
1,011.00
1,011.00
-2.41%
3,000
0.07
Aug 26, 2025
1,043.00
1,043.00
1,020.00
1,036.00
1,036.00
-0.67%
3,700
0.08
Aug 25, 2025
1,029.00
1,043.00
1,015.00
1,043.00
1,043.00
+0.29%
8,200
0.19
Aug 22, 2025
1,022.00
1,040.00
1,008.00
1,040.00
1,040.00
+2.67%
12,300
0.28
Aug 21, 2025
1,010.00
1,013.00
1,004.00
1,013.00
1,013.00
+0.40%
2,000
0.05
Aug 20, 2025
1,016.00
1,016.00
1,000.00
1,009.00
1,009.00
-0.69%
5,900
0.14
Aug 19, 2025
1,035.00
1,040.00
1,016.00
1,016.00
1,016.00
-1.65%
5,300
0.12
Aug 18, 2025
1,022.00
1,033.00
1,022.00
1,033.00
1,033.00
+1.77%
5,300
0.12
Aug 15, 2025
997.00
1,015.00
995.00
1,015.00
1,015.00
+1.70%
10,000
0.22
Aug 14, 2025
998.00
1,008.00
997.00
998.00
998.00
-0.40%
7,100
0.16
Aug 13, 2025
1,030.00
1,033.00
990.00
1,002.00
1,002.00
-1.86%
12,800
0.29
Aug 12, 2025
1,011.00
1,030.00
1,007.00
1,021.00
1,021.00
-2.76%
22,500
0.51
Aug 08, 2025
1,075.00
1,075.00
1,050.00
1,050.00
1,050.00
-2.33%
13,200
0.30
Aug 07, 2025
1,100.00
1,103.00
1,072.00
1,075.00
1,075.00
-1.10%
10,300
0.23
Aug 06, 2025
1,076.00
1,100.00
1,072.00
1,087.00
1,087.00
+0.37%
11,300
0.26
Aug 05, 2025
1,076.00
1,083.00
1,070.00
1,083.00
1,083.00
+0.65%
9,500
0.22
Aug 04, 2025
1,078.00
1,097.00
1,070.00
1,076.00
1,076.00
-2.89%
16,100
0.37
Aug 01, 2025
1,151.00
1,155.00
1,100.00
1,108.00
1,108.00
-4.48%
51,300
1.20
Jul 31, 2025
1,199.00
1,199.00
1,142.00
1,160.00
1,160.00
-0.85%
49,500
1.18
Jul 30, 2025
1,296.00
1,299.00
1,170.00
1,170.00
1,170.00
-6.02%
95,000
2.35
Jul 29, 2025
1,288.00
1,399.00
1,228.00
1,245.00
1,245.00
-19.05%
687,500
23.21
Jul 28, 2025
1,178.00
1,538.00
1,178.00
1,538.00
1,538.00
+24.23%
704,600
38.08
Jul 25, 2025
1,302.00
1,410.00
1,131.00
1,238.00
1,238.00
+10.34%
824,100
150.62
Jul 24, 2025
1,022.00
1,122.00
1,022.00
1,122.00
1,122.00
+15.43%
80,900
18.49
Jul 23, 2025
967.00
972.00
955.00
972.00
972.00
+0.21%
700
0.12
Jul 22, 2025
943.00
973.00
943.00
970.00
970.00
+2.97%
3,400
0.57
Jul 18, 2025
949.00
961.00
941.00
942.00
942.00
-2.08%
1,000
0.17
Jul 17, 2025
952.00
966.00
952.00
962.00
962.00
-0.52%
500
0.08
Jul 16, 2025
982.00
1,019.00
957.00
967.00
967.00
0.00%
30,700
5.53
Jul 15, 2025
967.00
967.00
967.00
967.00
967.00
-0.31%
500
0.09
Jul 14, 2025
970.00
970.00
970.00
970.00
970.00
-1.52%
100
0.02
Jul 11, 2025
993.00
1,000.00
983.00
985.00
985.00
+0.61%
7,700
1.40
Jul 10, 2025
957.00
979.00
949.00
979.00
979.00
+2.30%
2,200
0.40
Jul 09, 2025
947.00
965.00
944.00
957.00
957.00
+1.16%
13,900
2.61
Jul 08, 2025
931.00
954.00
931.00
946.00
946.00
0.00%
800
0.15
Jul 07, 2025
952.00
967.00
946.00
946.00
946.00
-2.17%
2,400
0.43
Jul 04, 2025
976.00
981.00
963.00
967.00
967.00
-1.63%
1,200
0.21
Jul 03, 2025
981.00
983.00
968.00
983.00
983.00
0.00%
1,800
0.31
Jul 02, 2025
970.00
989.00
969.00
983.00
983.00
-0.20%
1,100
0.19
Jul 01, 2025
985.00
985.00
985.00
985.00
985.00
0.00%
0
0.00
Jun 30, 2025
975.00
985.00
965.00
985.00
985.00
+1.03%
600
0.10
Jun 27, 2025
975.00
975.00
975.00
975.00
975.00
-1.52%
100
0.02
Jun 26, 2025
954.00
991.00
954.00
990.00
990.00
+3.45%
7,400
1.29
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis