tiprankstipranks
Branding Technology, Inc. (JP:7067)
:7067
Japanese Market
7067
Branding Technology, Inc.
RESEARCH TOOLSreports
Want to see JP:7067 full AI Analyst Report?

Branding Technology, Inc. (7067) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1,007.00
1,007.00
1,006.00
1,006.00
1,006.00
-0.10%
300
0.14
May 28, 2026
1,023.00
1,023.00
998.00
1,007.00
1,007.00
-1.56%
1,500
0.69
May 27, 2026
1,060.00
1,060.00
980.00
1,023.00
1,023.00
-2.85%
6,500
3.13
May 26, 2026
1,024.00
1,063.00
1,024.00
1,053.00
1,053.00
+2.93%
9,900
5.08
May 25, 2026
1,140.00
1,140.00
1,023.00
1,023.00
1,023.00
-10.26%
42,700
32.69
May 22, 2026
1,140.00
1,140.00
1,139.00
1,140.00
1,140.00
+15.15%
22,300
22.88
May 21, 2026
954.00
990.00
954.00
990.00
990.00
+5.32%
2,900
3.12
May 20, 2026
941.00
941.00
940.00
940.00
940.00
-1.05%
200
0.20
May 19, 2026
930.00
986.00
930.00
950.00
950.00
+3.83%
1,900
1.86
May 18, 2026
914.00
915.00
914.00
915.00
915.00
+0.22%
200
0.18
May 15, 2026
915.00
915.00
913.00
913.00
913.00
-0.54%
500
0.44
May 14, 2026
916.00
931.00
916.00
918.00
918.00
+0.11%
600
0.53
May 13, 2026
912.00
926.00
911.00
917.00
917.00
-1.50%
2,600
2.35
May 12, 2026
911.00
931.00
911.00
931.00
931.00
+1.09%
700
0.64
May 11, 2026
921.00
921.00
921.00
921.00
921.00
0.00%
100
0.09
May 08, 2026
915.00
921.00
915.00
921.00
921.00
+0.11%
800
0.70
May 07, 2026
920.00
920.00
920.00
920.00
920.00
+0.11%
100
0.09
May 06, 2026
919.00
920.00
919.00
919.00
919.00
0.00%
0
0.00
May 05, 2026
919.00
920.00
919.00
919.00
919.00
0.00%
0
0.00
May 04, 2026
919.00
920.00
919.00
919.00
919.00
0.00%
0
0.00
May 01, 2026
919.00
920.00
919.00
919.00
919.00
+0.66%
600
0.47
Apr 30, 2026
913.00
920.00
910.00
913.00
913.00
0.00%
0
0.00
Apr 29, 2026
913.00
920.00
910.00
913.00
913.00
0.00%
0
0.00
Apr 28, 2026
917.00
920.00
910.00
913.00
913.00
-0.44%
400
0.30
Apr 27, 2026
927.00
927.00
917.00
917.00
917.00
-1.29%
800
0.59
Apr 24, 2026
929.00
929.00
929.00
929.00
929.00
+1.64%
1,200
0.88
Apr 23, 2026
914.00
914.00
914.00
914.00
914.00
0.00%
300
0.20
Apr 22, 2026
929.00
929.00
914.00
914.00
914.00
-1.61%
500
0.32
Apr 21, 2026
907.00
929.00
906.00
929.00
929.00
+2.43%
2,400
1.50
Apr 20, 2026
918.00
918.00
906.00
907.00
907.00
-1.52%
700
0.43
Apr 17, 2026
921.00
921.00
904.00
921.00
921.00
0.00%
1,200
0.75
Apr 16, 2026
975.00
975.00
920.00
921.00
921.00
-5.54%
7,000
4.69
Apr 15, 2026
989.00
989.00
974.00
975.00
975.00
-1.42%
1,000
0.67
Apr 14, 2026
991.00
991.00
989.00
989.00
989.00
-1.30%
1,500
1.00
Apr 13, 2026
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
+1.21%
200
0.12
Apr 10, 2026
997.00
1,001.00
990.00
990.00
990.00
-3.60%
400
0.22
Apr 09, 2026
1,027.00
1,027.00
999.00
1,027.00
1,027.00
0.00%
0
0.00
Apr 08, 2026
999.00
1,027.00
999.00
1,027.00
1,027.00
-0.19%
400
0.06
Apr 07, 2026
1,010.00
1,029.00
987.00
1,029.00
1,029.00
+1.88%
700
0.10
Apr 06, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+0.40%
100
0.01
Apr 03, 2026
1,006.00
1,006.00
991.00
1,006.00
1,006.00
0.00%
0
0.00
Apr 02, 2026
1,006.00
1,006.00
991.00
1,006.00
1,006.00
-0.40%
400
0.05
Apr 01, 2026
984.00
1,010.00
984.00
1,010.00
1,010.00
+1.81%
1,300
0.18
Mar 31, 2026
992.00
992.00
992.00
992.00
992.00
0.00%
400
0.05
Mar 30, 2026
977.00
992.00
977.00
992.00
992.00
+0.30%
400
0.05
Mar 27, 2026
975.00
1,040.00
975.00
999.00
989.00
+2.46%
1,500
0.20
Mar 26, 2026
979.00
990.00
966.00
975.00
965.24
-1.52%
1,100
0.15
Mar 25, 2026
990.00
990.00
990.00
990.00
980.09
0.00%
100
0.01
Mar 24, 2026
990.00
990.00
990.00
990.00
980.09
-1.00%
200
0.03
Mar 23, 2026
1,000.00
1,000.00
1,000.00
1,000.00
989.99
-0.10%
100
0.01
Rows:
50