Education
About Us
Working with TipRanks
Follow Us
Branding Technology, Inc. (JP:7067)
:7067
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,005.00
1,008.00
1,000.00
1,000.00
1,000.00
+1.01%
5,000
0.66
Mar 17, 2026
990.00
990.00
975.00
990.00
990.00
0.00%
0
0.00
Mar 16, 2026
975.00
990.00
975.00
990.00
990.00
+2.38%
400
0.05
Mar 13, 2026
975.00
982.00
959.00
967.00
967.00
-1.63%
1,500
0.20
Mar 12, 2026
977.00
983.00
968.00
983.00
983.00
+0.10%
400
0.05
Mar 11, 2026
980.00
982.00
968.00
982.00
982.00
0.00%
400
0.04
Mar 10, 2026
982.00
982.00
967.00
982.00
982.00
0.00%
1,100
0.12
Mar 09, 2026
976.00
982.00
947.00
982.00
982.00
-0.61%
2,200
0.25
Mar 06, 2026
974.00
1,000.00
963.00
988.00
988.00
+2.07%
1,800
0.20
Mar 05, 2026
984.00
997.00
950.00
968.00
968.00
-1.53%
2,800
0.32
Mar 04, 2026
982.00
1,009.00
982.00
983.00
983.00
-1.90%
1,000
0.11
Mar 03, 2026
1,006.00
1,006.00
970.00
1,002.00
1,002.00
-2.24%
2,400
0.27
Mar 02, 2026
1,029.00
1,029.00
1,025.00
1,025.00
1,025.00
-0.49%
200
0.02
Feb 27, 2026
1,040.00
1,040.00
1,027.00
1,030.00
1,030.00
-0.96%
1,000
0.11
Feb 26, 2026
1,030.00
1,040.00
1,025.00
1,040.00
1,040.00
+1.46%
1,900
0.21
Feb 25, 2026
1,019.00
1,030.00
1,006.00
1,025.00
1,025.00
+0.59%
2,200
0.25
Feb 24, 2026
998.00
1,019.00
998.00
1,019.00
1,019.00
+0.89%
1,400
0.16
Feb 23, 2026
1,010.00
1,010.00
988.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 20, 2026
988.00
1,010.00
988.00
1,010.00
1,010.00
+1.00%
4,400
0.50
Feb 19, 2026
992.00
1,029.00
990.00
1,000.00
1,000.00
+0.81%
3,700
0.42
Feb 18, 2026
994.00
1,044.00
983.00
992.00
992.00
-5.88%
7,300
0.83
Feb 17, 2026
1,048.00
1,054.00
1,048.00
1,054.00
1,054.00
-0.38%
200
0.02
Feb 16, 2026
1,029.00
1,058.00
1,029.00
1,058.00
1,058.00
-0.09%
500
0.06
Feb 13, 2026
1,035.00
1,063.00
1,033.00
1,059.00
1,059.00
+2.42%
1,100
0.12
Feb 12, 2026
1,034.00
1,034.00
1,034.00
1,034.00
1,034.00
-0.10%
200
0.02
Feb 11, 2026
1,035.00
1,074.00
1,011.00
1,035.00
1,035.00
0.00%
0
0.00
Feb 10, 2026
1,017.00
1,074.00
1,011.00
1,035.00
1,035.00
+1.47%
4,000
0.45
Feb 09, 2026
1,028.00
1,028.00
1,010.00
1,020.00
1,020.00
-0.39%
400
0.04
Feb 06, 2026
1,020.00
1,024.00
1,020.00
1,024.00
1,024.00
-0.19%
500
0.06
Feb 05, 2026
1,036.00
1,040.00
1,026.00
1,026.00
1,026.00
-1.35%
2,900
0.33
Feb 04, 2026
1,045.00
1,080.00
1,011.00
1,040.00
1,040.00
-1.89%
3,500
0.40
Feb 03, 2026
1,043.00
1,071.00
1,041.00
1,060.00
1,060.00
-0.09%
700
0.08
Feb 02, 2026
1,061.00
1,061.00
1,061.00
1,061.00
1,061.00
-2.66%
100
0.01
Jan 30, 2026
1,065.00
1,121.00
1,065.00
1,090.00
1,090.00
+0.74%
2,100
0.24
Jan 29, 2026
1,123.00
1,123.00
1,082.00
1,082.00
1,082.00
-3.74%
2,200
0.25
Jan 28, 2026
1,064.00
1,137.00
1,064.00
1,124.00
1,124.00
+4.17%
2,500
0.28
Jan 27, 2026
1,075.00
1,117.00
1,075.00
1,079.00
1,079.00
-0.64%
1,700
0.19
Jan 26, 2026
1,117.00
1,123.00
1,075.00
1,086.00
1,086.00
-2.78%
9,100
1.03
Jan 23, 2026
1,094.00
1,144.00
1,094.00
1,117.00
1,117.00
+4.98%
5,900
0.67
Jan 22, 2026
1,050.00
1,074.00
1,050.00
1,064.00
1,064.00
0.00%
3,000
0.34
Jan 21, 2026
1,077.00
1,084.00
1,064.00
1,064.00
1,064.00
-2.56%
1,500
0.17
Jan 20, 2026
1,092.00
1,092.00
1,092.00
1,092.00
1,092.00
-1.71%
100
0.01
Jan 19, 2026
1,094.00
1,123.00
1,093.00
1,111.00
1,111.00
-1.16%
700
0.08
Jan 16, 2026
1,114.00
1,124.00
1,102.00
1,124.00
1,124.00
-0.97%
1,100
0.12
Jan 15, 2026
1,100.00
1,135.00
1,091.00
1,135.00
1,135.00
+1.79%
2,300
0.26
Jan 14, 2026
1,166.00
1,166.00
1,104.00
1,115.00
1,115.00
-1.85%
8,300
0.95
Jan 13, 2026
1,129.00
1,155.00
1,102.00
1,136.00
1,136.00
-1.98%
10,200
1.18
Jan 12, 2026
1,159.00
1,520.00
1,097.00
1,159.00
1,159.00
0.00%
0
0.00
Jan 09, 2026
1,249.00
1,520.00
1,097.00
1,159.00
1,159.00
-8.38%
301,100
76.61
Jan 08, 2026
1,059.00
1,265.00
1,051.00
1,265.00
1,265.00
+16.16%
38,100
11.16
Rows: