Education
About Us
Working with TipRanks
Follow Us
Branding Technology, Inc. (JP:7067)
:7067
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
952.00
966.00
952.00
962.00
962.00
-0.52%
500
0.08
Jul 16, 2025
982.00
1,019.00
957.00
967.00
967.00
0.00%
30,700
5.53
Jul 15, 2025
967.00
967.00
967.00
967.00
967.00
-0.31%
500
0.09
Jul 14, 2025
970.00
970.00
970.00
970.00
970.00
-1.52%
100
0.02
Jul 11, 2025
993.00
1,000.00
983.00
985.00
985.00
+0.61%
7,700
1.40
Jul 10, 2025
957.00
979.00
949.00
979.00
979.00
+2.30%
2,200
0.40
Jul 09, 2025
947.00
965.00
944.00
957.00
957.00
+1.16%
13,900
2.61
Jul 08, 2025
931.00
954.00
931.00
946.00
946.00
0.00%
800
0.15
Jul 07, 2025
952.00
967.00
946.00
946.00
946.00
-2.17%
2,400
0.43
Jul 04, 2025
976.00
981.00
963.00
967.00
967.00
-1.63%
1,200
0.21
Jul 03, 2025
981.00
983.00
968.00
983.00
983.00
0.00%
1,800
0.31
Jul 02, 2025
970.00
989.00
969.00
983.00
983.00
-0.20%
1,100
0.19
Jul 01, 2025
985.00
985.00
985.00
985.00
985.00
0.00%
0
0.00
Jun 30, 2025
975.00
985.00
965.00
985.00
985.00
+1.03%
600
0.10
Jun 27, 2025
975.00
975.00
975.00
975.00
975.00
-1.52%
100
0.02
Jun 26, 2025
954.00
991.00
954.00
990.00
990.00
+3.45%
7,400
1.29
Jun 25, 2025
962.00
973.00
957.00
957.00
957.00
-0.52%
2,000
0.35
Jun 24, 2025
962.00
963.00
949.00
962.00
962.00
+0.73%
700
0.12
Jun 23, 2025
959.00
960.00
945.00
955.00
955.00
+1.17%
1,300
0.23
Jun 20, 2025
943.00
961.00
943.00
944.00
944.00
-1.05%
2,500
0.44
Jun 19, 2025
953.00
962.00
946.00
954.00
954.00
-0.63%
1,300
0.23
Jun 18, 2025
941.00
960.00
941.00
960.00
960.00
+0.73%
3,000
0.53
Jun 17, 2025
943.00
953.00
924.00
953.00
953.00
+0.53%
2,500
0.44
Jun 16, 2025
949.00
957.00
933.00
948.00
948.00
+3.16%
6,700
1.20
Jun 13, 2025
904.00
919.00
903.00
919.00
919.00
+1.21%
1,400
0.25
Jun 12, 2025
908.00
908.00
908.00
908.00
908.00
0.00%
0
0.00
Jun 11, 2025
908.00
908.00
908.00
908.00
908.00
-1.20%
800
0.14
Jun 10, 2025
908.00
919.00
908.00
919.00
919.00
+1.32%
4,700
0.85
Jun 09, 2025
893.00
908.00
893.00
907.00
907.00
+0.67%
1,300
0.23
Jun 06, 2025
893.00
908.00
893.00
901.00
901.00
-0.11%
1,600
0.29
Jun 05, 2025
905.00
907.00
896.00
902.00
902.00
-0.66%
2,100
0.38
Jun 04, 2025
888.00
918.00
888.00
908.00
908.00
+2.37%
1,000
0.18
Jun 03, 2025
870.00
906.00
870.00
887.00
887.00
+2.07%
4,600
0.83
Jun 02, 2025
880.00
882.00
869.00
869.00
869.00
-1.81%
3,300
0.60
May 30, 2025
884.00
887.00
884.00
885.00
885.00
-0.23%
1,400
0.25
May 29, 2025
886.00
897.00
886.00
887.00
887.00
-0.22%
700
0.13
May 28, 2025
893.00
895.00
889.00
889.00
889.00
-0.34%
2,700
0.49
May 27, 2025
909.00
923.00
885.00
892.00
892.00
-3.15%
5,500
0.99
May 26, 2025
910.00
921.00
903.00
921.00
921.00
+1.21%
800
0.14
May 23, 2025
899.00
910.00
899.00
910.00
910.00
+1.68%
1,000
0.18
May 22, 2025
900.00
902.00
895.00
895.00
895.00
-2.08%
1,500
0.26
May 21, 2025
914.00
927.00
913.00
914.00
914.00
+0.22%
700
0.12
May 20, 2025
918.00
918.00
895.00
912.00
912.00
+0.55%
5,000
0.85
May 19, 2025
922.00
922.00
895.00
907.00
907.00
-1.95%
4,800
0.80
May 16, 2025
889.00
1,017.00
871.00
925.00
925.00
+2.78%
93,900
20.82
May 15, 2025
875.00
922.00
875.00
900.00
900.00
+0.78%
3,400
0.76
May 14, 2025
879.00
893.00
879.00
893.00
893.00
+1.59%
2,500
0.56
May 13, 2025
894.00
895.00
876.00
879.00
879.00
-0.90%
2,400
0.54
May 12, 2025
887.00
887.00
887.00
887.00
887.00
+0.80%
300
0.07
May 09, 2025
876.00
880.00
876.00
880.00
880.00
+0.57%
600
0.13
Rows: