Birdman Inc. (JP:7063)
:7063
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.00
130.00
125.00
128.00
128.00
+2.40%
336,000
0.40
Apr 07, 2026
123.00
127.00
123.00
125.00
125.00
+1.63%
220,400
0.27
Apr 06, 2026
125.00
125.00
122.00
123.00
123.00
-1.60%
232,000
0.28
Apr 03, 2026
125.00
127.00
122.00
125.00
125.00
+0.81%
383,800
0.47
Apr 02, 2026
130.00
137.00
124.00
124.00
124.00
-1.59%
1,008,500
1.24
Apr 01, 2026
131.00
131.00
126.00
126.00
126.00
-1.56%
690,700
0.86
Mar 31, 2026
133.00
135.00
126.00
128.00
128.00
-4.48%
743,500
0.94
Mar 30, 2026
126.00
138.00
120.00
134.00
134.00
+6.35%
1,263,300
1.60
Mar 27, 2026
134.00
134.00
125.00
126.00
126.00
-15.44%
2,056,800
2.72
Mar 26, 2026
139.00
154.00
131.00
149.00
149.00
+8.76%
3,505,900
4.97
Mar 25, 2026
127.00
138.00
124.00
137.00
137.00
+9.60%
746,600
1.07
Mar 24, 2026
121.00
125.00
121.00
125.00
125.00
+4.17%
95,600
0.14
Mar 23, 2026
124.00
126.00
120.00
120.00
120.00
-6.25%
382,100
0.55
Mar 20, 2026
128.00
140.00
126.00
128.00
128.00
0.00%
0
0.00
Mar 19, 2026
133.00
140.00
126.00
128.00
128.00
-6.57%
966,900
1.42
Mar 18, 2026
132.00
142.00
127.00
137.00
137.00
+4.58%
665,200
0.99
Mar 17, 2026
132.00
148.00
127.00
131.00
131.00
-0.76%
2,638,600
4.16
Mar 16, 2026
125.00
149.00
124.00
132.00
132.00
+5.60%
2,298,800
3.82
Mar 13, 2026
130.00
130.00
121.00
125.00
125.00
-3.85%
256,100
0.43
Mar 12, 2026
123.00
130.00
119.00
130.00
130.00
+7.44%
340,200
0.57
Mar 11, 2026
122.00
124.00
121.00
121.00
121.00
-1.63%
167,700
0.28
Mar 10, 2026
117.00
128.00
115.00
123.00
123.00
+6.03%
512,600
0.87
Mar 09, 2026
121.00
121.00
108.00
116.00
116.00
-4.92%
598,700
1.03
Mar 06, 2026
119.00
126.00
119.00
122.00
122.00
+2.52%
281,700
0.48
Mar 05, 2026
118.00
121.00
114.00
119.00
119.00
+3.48%
257,100
0.44
Mar 04, 2026
115.00
123.00
109.00
115.00
115.00
-3.36%
892,600
1.55
Mar 03, 2026
128.00
129.00
119.00
119.00
119.00
-7.75%
669,600
1.15
Mar 02, 2026
141.00
143.00
125.00
129.00
129.00
-7.19%
985,600
1.73
Feb 27, 2026
134.00
154.00
127.00
139.00
139.00
-9.74%
4,449,600
8.86
Feb 26, 2026
144.00
179.00
139.00
154.00
154.00
+19.38%
13,826,700
48.09
Feb 25, 2026
100.00
129.00
100.00
129.00
129.00
+30.30%
6,268,300
32.52
Feb 24, 2026
112.00
112.00
97.00
99.00
99.00
-10.00%
397,300
2.11
Feb 23, 2026
110.00
120.00
108.00
110.00
110.00
0.00%
0
0.00
Feb 20, 2026
120.00
120.00
108.00
110.00
110.00
-5.98%
408,700
2.14
Feb 19, 2026
122.00
122.00
116.00
117.00
117.00
-4.88%
219,900
1.13
Feb 18, 2026
124.00
124.00
120.00
123.00
123.00
-0.81%
121,500
0.61
Feb 17, 2026
126.00
126.00
122.00
124.00
124.00
-1.59%
43,100
0.19
Feb 16, 2026
126.00
128.00
125.00
126.00
126.00
-0.79%
61,000
0.26
Feb 13, 2026
127.00
127.00
125.00
127.00
127.00
0.00%
45,500
0.19
Feb 12, 2026
125.00
129.00
125.00
127.00
127.00
+0.79%
102,000
0.41
Feb 11, 2026
126.00
126.00
123.00
126.00
126.00
0.00%
0
0.00
Feb 10, 2026
123.00
126.00
123.00
126.00
126.00
+2.44%
137,200
0.54
Feb 09, 2026
125.00
126.00
123.00
123.00
123.00
0.00%
72,000
0.28
Feb 06, 2026
125.00
125.00
123.00
123.00
123.00
-1.60%
29,900
0.11
Feb 05, 2026
123.00
128.00
123.00
125.00
125.00
+1.63%
85,400
0.31
Feb 04, 2026
126.00
126.00
123.00
123.00
123.00
-3.15%
46,500
0.16
Feb 03, 2026
125.00
127.00
123.00
127.00
127.00
0.00%
81,800
0.28
Feb 02, 2026
125.00
128.00
123.00
127.00
127.00
+2.42%
75,900
0.25
Jan 30, 2026
122.00
128.00
121.00
124.00
124.00
+1.64%
78,400
0.26
Jan 29, 2026
124.00
124.00
119.00
122.00
122.00
0.00%
183,200
0.61
Rows: