Education
About Us
Working with TipRanks
Follow Us
Birdman Inc. (JP:7063)
:7063
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
258.00
259.00
236.00
236.00
236.00
-1.67%
260,600
0.69
Sep 08, 2025
258.00
262.00
239.00
240.00
240.00
-2.44%
426,400
1.14
Sep 05, 2025
252.00
256.00
245.00
246.00
246.00
-0.81%
226,600
0.61
Sep 04, 2025
260.00
260.00
243.00
248.00
248.00
-4.25%
371,100
0.99
Sep 03, 2025
265.00
267.00
255.00
259.00
259.00
-2.26%
102,500
0.27
Sep 02, 2025
271.00
274.00
260.00
265.00
265.00
-0.75%
170,700
0.45
Sep 01, 2025
257.00
271.00
257.00
267.00
267.00
+1.52%
313,100
0.83
Aug 29, 2025
262.00
274.00
258.00
263.00
263.00
+3.14%
361,800
0.96
Aug 28, 2025
257.00
263.00
251.00
255.00
255.00
+2.00%
317,000
0.83
Aug 27, 2025
296.00
296.00
245.00
250.00
250.00
-17.76%
1,588,700
4.43
Aug 26, 2025
304.00
306.00
300.00
304.00
304.00
+0.33%
80,400
0.22
Aug 25, 2025
314.00
314.00
303.00
303.00
303.00
-1.94%
256,400
0.71
Aug 22, 2025
322.00
325.00
308.00
309.00
309.00
-1.59%
337,800
0.92
Aug 21, 2025
315.00
318.00
312.00
314.00
314.00
-0.32%
100,000
0.26
Aug 20, 2025
333.00
335.00
311.00
315.00
315.00
-4.26%
236,200
0.61
Aug 19, 2025
335.00
336.00
326.00
329.00
329.00
-2.37%
247,600
0.61
Aug 18, 2025
314.00
345.00
314.00
337.00
337.00
+8.71%
928,200
2.30
Aug 15, 2025
319.00
324.00
283.00
310.00
310.00
-4.02%
1,017,700
2.55
Aug 14, 2025
324.00
335.00
322.00
323.00
323.00
-0.62%
282,700
0.68
Aug 13, 2025
325.00
333.00
317.00
325.00
325.00
-0.31%
597,800
1.45
Aug 12, 2025
305.00
329.00
305.00
326.00
326.00
+5.50%
461,900
1.12
Aug 08, 2025
309.00
309.00
303.00
309.00
309.00
0.00%
128,400
0.31
Aug 07, 2025
302.00
310.00
300.00
309.00
309.00
+1.98%
186,500
0.42
Aug 06, 2025
309.00
310.00
299.00
303.00
303.00
-1.62%
181,800
0.41
Aug 05, 2025
305.00
309.00
303.00
308.00
308.00
+0.98%
105,600
0.24
Aug 04, 2025
300.00
314.00
297.00
305.00
305.00
+1.33%
193,100
0.44
Aug 01, 2025
306.00
309.00
301.00
301.00
301.00
-1.95%
152,900
0.35
Jul 31, 2025
300.00
313.00
300.00
307.00
307.00
+0.66%
310,800
0.71
Jul 30, 2025
299.00
308.00
293.00
305.00
305.00
+2.69%
490,500
1.13
Jul 29, 2025
282.00
298.00
275.00
297.00
297.00
+5.32%
225,000
0.52
Jul 28, 2025
284.00
294.00
280.00
282.00
282.00
-0.70%
165,400
0.38
Jul 25, 2025
283.00
289.00
279.00
284.00
284.00
0.00%
114,400
0.26
Jul 24, 2025
288.00
293.00
280.00
284.00
284.00
-1.39%
150,900
0.32
Jul 23, 2025
280.00
293.00
278.00
288.00
288.00
+4.73%
176,800
0.37
Jul 22, 2025
281.00
285.00
271.00
275.00
275.00
-0.36%
129,900
0.27
Jul 18, 2025
284.00
302.00
272.00
276.00
276.00
-1.78%
402,100
0.79
Jul 17, 2025
270.00
289.00
268.00
281.00
281.00
+3.69%
185,600
0.36
Jul 16, 2025
269.00
278.00
269.00
271.00
271.00
0.00%
107,100
0.21
Jul 15, 2025
276.00
278.00
271.00
271.00
271.00
-2.87%
107,200
0.21
Jul 14, 2025
275.00
284.00
273.00
279.00
279.00
-0.71%
137,200
0.26
Jul 11, 2025
267.00
286.00
260.00
281.00
281.00
+4.85%
843,600
1.64
Jul 10, 2025
245.00
268.00
245.00
268.00
268.00
+9.84%
394,500
0.77
Jul 09, 2025
244.00
254.00
241.00
244.00
244.00
0.00%
219,000
0.43
Jul 08, 2025
250.00
257.00
239.00
244.00
244.00
-0.41%
279,800
0.55
Jul 07, 2025
257.00
264.00
242.00
245.00
245.00
-4.30%
250,300
0.49
Jul 04, 2025
260.00
262.00
251.00
256.00
256.00
-1.92%
182,400
0.36
Jul 03, 2025
257.00
262.00
254.00
261.00
261.00
+1.95%
91,100
0.18
Jul 02, 2025
266.00
271.00
251.00
256.00
256.00
-0.78%
335,700
0.66
Jul 01, 2025
312.00
312.00
256.00
258.00
258.00
-17.31%
926,500
1.87
Jun 30, 2025
303.00
312.00
300.00
312.00
312.00
+2.97%
392,600
0.80
Rows: