Education
About Us
Working with TipRanks
Follow Us
Birdman Inc. (JP:7063)
:7063
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
144.00
146.00
141.00
142.00
142.00
-0.70%
65,000
0.18
Dec 18, 2025
141.00
143.00
140.00
143.00
143.00
+0.70%
52,300
0.14
Dec 17, 2025
143.00
145.00
137.00
142.00
142.00
-0.70%
178,700
0.49
Dec 16, 2025
150.00
151.00
141.00
143.00
143.00
-4.67%
211,400
0.58
Dec 15, 2025
155.00
160.00
149.00
150.00
150.00
-4.46%
150,900
0.41
Dec 12, 2025
150.00
158.00
149.00
157.00
157.00
+3.97%
121,900
0.33
Dec 11, 2025
152.00
152.00
148.00
151.00
151.00
-0.66%
59,500
0.16
Dec 10, 2025
146.00
155.00
146.00
152.00
152.00
+3.40%
123,300
0.33
Dec 09, 2025
150.00
150.00
145.00
147.00
147.00
-2.00%
148,500
0.39
Dec 08, 2025
161.00
163.00
150.00
150.00
150.00
-5.66%
305,600
0.81
Dec 05, 2025
156.00
161.00
151.00
159.00
159.00
+1.27%
241,300
0.64
Dec 04, 2025
155.00
163.00
152.00
157.00
157.00
-1.88%
564,200
1.52
Dec 03, 2025
146.00
168.00
146.00
160.00
160.00
+9.59%
1,007,500
2.79
Dec 02, 2025
145.00
149.00
144.00
146.00
146.00
-0.68%
179,400
0.49
Dec 01, 2025
151.00
153.00
145.00
147.00
147.00
-1.34%
258,000
0.67
Nov 28, 2025
149.00
157.00
147.00
149.00
149.00
-2.61%
305,100
0.80
Nov 27, 2025
143.00
153.00
140.00
153.00
153.00
+6.25%
299,900
0.79
Nov 26, 2025
140.00
145.00
136.00
144.00
144.00
+2.86%
134,600
0.35
Nov 25, 2025
150.00
152.00
135.00
140.00
140.00
-6.04%
284,500
0.75
Nov 21, 2025
150.00
157.00
145.00
149.00
149.00
-1.32%
267,700
0.71
Nov 20, 2025
139.00
153.00
137.00
151.00
151.00
+9.42%
508,700
1.35
Nov 19, 2025
133.00
142.00
129.00
138.00
138.00
+5.34%
440,200
1.15
Nov 18, 2025
148.00
156.00
124.00
131.00
131.00
-10.27%
1,637,500
4.39
Nov 17, 2025
142.00
152.00
142.00
146.00
146.00
-0.68%
557,000
1.51
Nov 14, 2025
140.00
147.00
139.00
147.00
147.00
+3.52%
456,600
1.23
Nov 13, 2025
151.00
153.00
142.00
142.00
142.00
-5.96%
566,000
1.53
Nov 12, 2025
155.00
158.00
151.00
151.00
151.00
-2.58%
378,200
1.03
Nov 11, 2025
158.00
158.00
149.00
155.00
155.00
+2.65%
286,500
0.79
Nov 10, 2025
158.00
158.00
147.00
151.00
151.00
-1.31%
328,800
0.91
Nov 07, 2025
158.00
161.00
149.00
153.00
153.00
-3.16%
787,600
2.24
Nov 06, 2025
169.00
169.00
153.00
158.00
158.00
-1.25%
442,100
1.27
Nov 05, 2025
170.00
171.00
154.00
160.00
160.00
-6.43%
971,600
2.91
Nov 04, 2025
178.00
178.00
169.00
171.00
171.00
-3.39%
148,800
0.44
Oct 31, 2025
180.00
185.00
174.00
177.00
177.00
-2.21%
371,300
1.10
Oct 30, 2025
179.00
183.00
177.00
181.00
181.00
+1.12%
76,800
0.23
Oct 29, 2025
185.00
187.00
178.00
179.00
179.00
-3.24%
177,400
0.52
Oct 28, 2025
191.00
192.00
183.00
185.00
185.00
-2.12%
210,300
0.62
Oct 27, 2025
190.00
192.00
185.00
189.00
189.00
-1.05%
116,000
0.34
Oct 24, 2025
185.00
192.00
184.00
191.00
191.00
+2.69%
165,700
0.49
Oct 23, 2025
196.00
197.00
184.00
186.00
186.00
-5.10%
615,200
1.85
Oct 22, 2025
208.00
210.00
194.00
196.00
196.00
-2.97%
483,600
1.46
Oct 21, 2025
204.00
213.00
202.00
202.00
202.00
+1.00%
245,400
0.74
Oct 20, 2025
204.00
209.00
200.00
200.00
200.00
-0.99%
248,000
0.76
Oct 17, 2025
212.00
213.00
200.00
202.00
202.00
-4.72%
322,100
0.99
Oct 16, 2025
213.00
219.00
212.00
212.00
212.00
+0.47%
110,800
0.34
Oct 15, 2025
220.00
226.00
210.00
211.00
211.00
-2.76%
251,000
0.75
Oct 14, 2025
214.00
221.00
211.00
217.00
217.00
-1.36%
204,000
0.61
Oct 10, 2025
209.00
239.00
206.00
220.00
220.00
+6.80%
990,700
3.05
Oct 09, 2025
210.00
211.00
196.00
206.00
206.00
-2.37%
636,400
1.99
Oct 08, 2025
234.00
234.00
207.00
211.00
211.00
-8.66%
682,400
2.19
Rows: