Education
About Us
Working with TipRanks
Follow Us
Birdman Inc. (JP:7063)
:7063
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
122.00
128.00
121.00
124.00
124.00
+1.64%
78,400
0.26
Jan 29, 2026
124.00
124.00
119.00
122.00
122.00
0.00%
183,200
0.61
Jan 28, 2026
122.00
124.00
120.00
122.00
122.00
-0.81%
92,700
0.31
Jan 27, 2026
126.00
126.00
121.00
123.00
123.00
-1.60%
217,200
0.73
Jan 26, 2026
130.00
130.00
125.00
125.00
125.00
-4.58%
137,000
0.46
Jan 23, 2026
129.00
132.00
125.00
131.00
131.00
+3.15%
211,400
0.69
Jan 22, 2026
133.00
133.00
127.00
127.00
127.00
-4.51%
193,600
0.62
Jan 21, 2026
135.00
136.00
132.00
133.00
133.00
-2.92%
64,500
0.21
Jan 20, 2026
136.00
139.00
135.00
137.00
137.00
+0.74%
47,600
0.15
Jan 19, 2026
139.00
141.00
133.00
136.00
136.00
-4.23%
187,600
0.59
Jan 16, 2026
141.00
143.00
138.00
142.00
142.00
+0.71%
57,400
0.18
Jan 15, 2026
139.00
142.00
138.00
141.00
141.00
+1.44%
77,500
0.24
Jan 14, 2026
138.00
140.00
138.00
139.00
139.00
-2.80%
127,000
0.39
Jan 13, 2026
148.00
149.00
139.00
143.00
143.00
-2.72%
273,800
0.82
Jan 12, 2026
147.00
155.00
136.00
147.00
147.00
0.00%
0
0.00
Jan 09, 2026
136.00
155.00
136.00
147.00
147.00
+8.09%
985,500
2.90
Jan 08, 2026
133.00
136.00
130.00
136.00
136.00
+3.82%
122,100
0.36
Jan 07, 2026
129.00
136.00
126.00
131.00
131.00
+1.55%
221,400
0.63
Jan 06, 2026
124.00
131.00
124.00
129.00
129.00
+3.20%
99,200
0.28
Jan 05, 2026
127.00
127.00
117.00
125.00
125.00
-0.79%
418,700
1.21
Jan 02, 2026
137.00
138.00
124.00
126.00
126.00
0.00%
0
0.00
Jan 01, 2026
137.00
138.00
124.00
126.00
126.00
0.00%
0
0.00
Dec 30, 2025
137.00
138.00
124.00
126.00
126.00
-8.03%
1,023,200
2.94
Dec 29, 2025
136.00
141.00
136.00
137.00
137.00
+0.74%
84,300
0.24
Dec 26, 2025
137.00
138.00
130.00
136.00
136.00
-0.73%
316,100
0.89
Dec 25, 2025
148.00
148.00
136.00
137.00
137.00
-6.80%
323,700
0.92
Dec 24, 2025
140.00
147.00
136.00
147.00
147.00
+5.00%
259,800
0.74
Dec 23, 2025
143.00
145.00
139.00
140.00
140.00
-2.10%
72,700
0.20
Dec 22, 2025
142.00
144.00
141.00
143.00
143.00
+0.70%
68,900
0.19
Dec 19, 2025
144.00
146.00
141.00
142.00
142.00
-0.70%
65,000
0.18
Dec 18, 2025
141.00
143.00
140.00
143.00
143.00
+0.70%
52,300
0.14
Dec 17, 2025
143.00
145.00
137.00
142.00
142.00
-0.70%
178,700
0.49
Dec 16, 2025
150.00
151.00
141.00
143.00
143.00
-4.67%
211,400
0.58
Dec 15, 2025
155.00
160.00
149.00
150.00
150.00
-4.46%
150,900
0.41
Dec 12, 2025
150.00
158.00
149.00
157.00
157.00
+3.97%
121,900
0.33
Dec 11, 2025
152.00
152.00
148.00
151.00
151.00
-0.66%
59,500
0.16
Dec 10, 2025
146.00
155.00
146.00
152.00
152.00
+3.40%
123,300
0.33
Dec 09, 2025
150.00
150.00
145.00
147.00
147.00
-2.00%
148,500
0.39
Dec 08, 2025
161.00
163.00
150.00
150.00
150.00
-5.66%
305,600
0.81
Dec 05, 2025
156.00
161.00
151.00
159.00
159.00
+1.27%
241,300
0.64
Dec 04, 2025
155.00
163.00
152.00
157.00
157.00
-1.88%
564,200
1.52
Dec 03, 2025
146.00
168.00
146.00
160.00
160.00
+9.59%
1,007,500
2.79
Dec 02, 2025
145.00
149.00
144.00
146.00
146.00
-0.68%
179,400
0.49
Dec 01, 2025
151.00
153.00
145.00
147.00
147.00
-1.34%
258,000
0.67
Nov 28, 2025
149.00
157.00
147.00
149.00
149.00
-2.61%
305,100
0.80
Nov 27, 2025
143.00
153.00
140.00
153.00
153.00
+6.25%
299,900
0.79
Nov 26, 2025
140.00
145.00
136.00
144.00
144.00
+2.86%
134,600
0.35
Nov 25, 2025
150.00
152.00
135.00
140.00
140.00
-6.04%
284,500
0.75
Nov 21, 2025
150.00
157.00
145.00
149.00
149.00
-1.32%
267,700
0.71
Nov 20, 2025
139.00
153.00
137.00
151.00
151.00
+9.42%
508,700
1.35
Rows: