Japan Hospice Holdings Inc. (JP:7061)
:7061
Want to see JP:7061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
592.00
592.00
578.00
583.00
583.00
-3.16%
94,700
1.01
Jun 05, 2026
595.00
607.00
592.00
602.00
602.00
+2.91%
143,000
1.53
Jun 04, 2026
590.00
602.00
584.00
585.00
585.00
-2.50%
118,000
1.25
Jun 03, 2026
598.00
600.00
581.00
600.00
600.00
+0.67%
115,800
1.24
Jun 02, 2026
603.00
605.00
594.00
596.00
596.00
-2.77%
81,800
0.88
Jun 01, 2026
635.00
635.00
596.00
613.00
613.00
-3.16%
234,700
2.57
May 29, 2026
642.00
651.00
629.00
633.00
633.00
-0.78%
119,300
1.30
May 28, 2026
648.00
649.00
632.00
638.00
638.00
-1.09%
84,800
0.93
May 27, 2026
630.00
646.00
630.00
645.00
645.00
+1.42%
104,900
1.15
May 26, 2026
633.00
641.00
629.00
636.00
636.00
+0.16%
219,100
2.47
May 25, 2026
683.00
683.00
631.00
635.00
635.00
-6.07%
205,500
2.38
May 22, 2026
672.00
687.00
670.00
676.00
676.00
+0.60%
59,800
0.69
May 21, 2026
665.00
684.00
659.00
672.00
672.00
+1.51%
99,700
1.16
May 20, 2026
680.00
680.00
653.00
662.00
662.00
-2.36%
138,400
1.64
May 19, 2026
670.00
687.00
661.00
678.00
678.00
+2.57%
179,900
2.13
May 18, 2026
705.00
705.00
658.00
661.00
661.00
-8.83%
338,000
4.14
May 15, 2026
727.00
735.00
717.00
725.00
725.00
+0.83%
114,900
1.40
May 14, 2026
730.00
731.00
717.00
719.00
719.00
-1.37%
71,000
0.82
May 13, 2026
736.00
745.00
729.00
729.00
729.00
-0.95%
71,400
0.83
May 12, 2026
744.00
752.00
736.00
736.00
736.00
-1.21%
44,300
0.52
May 11, 2026
743.00
753.00
740.00
745.00
745.00
+0.27%
33,800
0.40
May 08, 2026
735.00
746.00
730.00
743.00
743.00
+0.68%
62,500
0.73
May 07, 2026
735.00
738.00
726.00
738.00
738.00
+1.23%
49,300
0.58
May 06, 2026
738.00
739.00
729.00
729.00
729.00
0.00%
0
0.00
May 05, 2026
738.00
739.00
729.00
729.00
729.00
0.00%
0
0.00
May 04, 2026
738.00
739.00
729.00
729.00
729.00
0.00%
0
0.00
May 01, 2026
738.00
739.00
729.00
729.00
729.00
-1.62%
47,200
0.54
Apr 30, 2026
745.00
745.00
731.00
741.00
741.00
-0.54%
67,000
0.77
Apr 29, 2026
745.00
745.00
732.00
745.00
745.00
0.00%
0
0.00
Apr 28, 2026
735.00
745.00
732.00
745.00
745.00
+1.64%
41,900
0.48
Apr 27, 2026
745.00
745.00
727.00
733.00
733.00
-2.01%
99,200
1.15
Apr 24, 2026
750.00
750.00
743.00
748.00
748.00
-0.13%
31,100
0.36
Apr 23, 2026
759.00
759.00
740.00
749.00
749.00
-0.79%
60,200
0.70
Apr 22, 2026
757.00
770.00
750.00
755.00
755.00
-0.92%
80,900
0.94
Apr 21, 2026
766.00
773.00
757.00
762.00
762.00
-0.39%
66,400
0.78
Apr 20, 2026
756.00
767.00
756.00
765.00
765.00
+1.19%
52,500
0.62
Apr 17, 2026
754.00
760.00
751.00
756.00
756.00
-0.40%
68,200
0.80
Apr 16, 2026
761.00
767.00
755.00
759.00
759.00
+1.20%
35,600
0.42
Apr 15, 2026
759.00
767.00
748.00
750.00
750.00
+0.13%
63,700
0.75
Apr 14, 2026
759.00
759.00
747.00
749.00
749.00
+0.67%
85,200
1.01
Apr 13, 2026
750.00
752.00
739.00
744.00
744.00
-2.23%
69,400
0.82
Apr 10, 2026
778.00
778.00
760.00
761.00
761.00
-1.17%
62,400
0.74
Apr 09, 2026
790.00
790.00
770.00
770.00
770.00
-2.53%
84,100
1.02
Apr 08, 2026
787.00
798.00
782.00
790.00
790.00
+1.80%
79,900
0.98
Apr 07, 2026
781.00
796.00
769.00
776.00
776.00
-0.51%
86,900
1.07
Apr 06, 2026
780.00
796.00
775.00
780.00
780.00
+0.52%
68,600
0.86
Apr 03, 2026
747.00
787.00
747.00
776.00
776.00
+4.02%
58,300
0.73
Apr 02, 2026
754.00
764.00
745.00
746.00
746.00
-1.06%
80,800
1.02
Apr 01, 2026
738.00
761.00
733.00
754.00
754.00
+4.72%
94,400
1.21
Mar 31, 2026
721.00
735.00
715.00
720.00
720.00
-0.69%
83,900
1.10
Rows: