Education
About Us
Working with TipRanks
Follow Us
Japan Hospice Holdings Inc. (JP:7061)
:7061
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
790.00
792.00
775.00
776.00
776.00
-3.96%
54,200
0.73
Mar 18, 2026
785.00
808.00
784.00
808.00
808.00
+3.72%
81,800
1.10
Mar 17, 2026
783.00
788.00
776.00
779.00
779.00
+1.43%
63,300
0.85
Mar 16, 2026
770.00
782.00
760.00
768.00
768.00
-1.54%
168,500
2.33
Mar 13, 2026
777.00
791.00
772.00
780.00
780.00
-2.38%
246,600
3.58
Mar 12, 2026
820.00
822.00
793.00
799.00
799.00
-2.44%
161,000
2.40
Mar 11, 2026
826.00
831.00
812.00
819.00
819.00
-1.21%
122,600
1.85
Mar 10, 2026
835.00
836.00
822.00
829.00
829.00
+0.48%
98,500
1.48
Mar 09, 2026
828.00
845.00
799.00
825.00
825.00
-4.51%
187,200
2.88
Mar 06, 2026
845.00
864.00
837.00
864.00
864.00
+2.13%
59,800
0.91
Mar 05, 2026
844.00
860.00
841.00
846.00
846.00
+2.05%
56,000
0.86
Mar 04, 2026
839.00
842.00
819.00
829.00
829.00
-1.89%
136,900
2.16
Mar 03, 2026
884.00
884.00
845.00
845.00
845.00
-4.41%
120,800
1.96
Mar 02, 2026
896.00
898.00
876.00
884.00
884.00
-2.32%
71,700
1.17
Feb 27, 2026
892.00
911.00
891.00
905.00
905.00
+1.57%
91,400
1.51
Feb 26, 2026
874.00
910.00
874.00
891.00
891.00
+1.71%
71,400
1.19
Feb 25, 2026
888.00
888.00
874.00
876.00
876.00
-1.79%
61,600
1.04
Feb 24, 2026
901.00
911.00
879.00
892.00
892.00
-2.30%
114,400
1.98
Feb 23, 2026
913.00
940.00
912.00
913.00
913.00
0.00%
0
0.00
Feb 20, 2026
940.00
940.00
912.00
913.00
913.00
-2.87%
68,900
1.21
Feb 19, 2026
993.00
999.00
937.00
940.00
940.00
-5.34%
179,800
3.30
Feb 18, 2026
979.00
1,021.00
972.00
993.00
993.00
-0.10%
147,000
2.79
Feb 17, 2026
949.00
999.00
944.00
994.00
994.00
+6.42%
132,600
2.61
Feb 16, 2026
940.00
949.00
890.00
934.00
934.00
-10.62%
356,100
7.71
Feb 13, 2026
1,075.00
1,081.00
1,030.00
1,045.00
1,045.00
-2.79%
57,500
1.25
Feb 12, 2026
1,075.00
1,094.00
1,070.00
1,075.00
1,075.00
+0.09%
29,700
0.65
Feb 11, 2026
1,074.00
1,083.00
1,061.00
1,074.00
1,074.00
0.00%
0
0.00
Feb 10, 2026
1,061.00
1,083.00
1,061.00
1,074.00
1,074.00
+0.56%
48,400
1.04
Feb 09, 2026
1,072.00
1,074.00
1,049.00
1,068.00
1,068.00
+2.30%
36,000
0.77
Feb 06, 2026
1,044.00
1,045.00
1,025.00
1,044.00
1,044.00
0.00%
23,200
0.50
Feb 05, 2026
1,010.00
1,045.00
1,010.00
1,044.00
1,044.00
+3.06%
58,200
1.26
Feb 04, 2026
1,025.00
1,026.00
1,012.00
1,013.00
1,013.00
-1.75%
45,200
0.98
Feb 03, 2026
1,020.00
1,031.00
1,011.00
1,031.00
1,031.00
+1.08%
32,500
0.71
Feb 02, 2026
1,034.00
1,037.00
1,013.00
1,020.00
1,020.00
-1.16%
53,100
1.16
Jan 30, 2026
1,015.00
1,033.00
1,015.00
1,032.00
1,032.00
+1.18%
26,800
0.58
Jan 29, 2026
1,034.00
1,034.00
1,013.00
1,020.00
1,020.00
-1.26%
36,200
0.78
Jan 28, 2026
1,035.00
1,048.00
1,015.00
1,033.00
1,033.00
-0.67%
48,600
1.06
Jan 27, 2026
1,043.00
1,044.00
1,032.00
1,040.00
1,040.00
-0.19%
24,900
0.54
Jan 26, 2026
1,073.00
1,077.00
1,041.00
1,042.00
1,042.00
-3.61%
101,400
2.26
Jan 23, 2026
1,100.00
1,105.00
1,078.00
1,081.00
1,081.00
-1.73%
29,400
0.64
Jan 22, 2026
1,086.00
1,102.00
1,079.00
1,100.00
1,100.00
+2.14%
23,700
0.51
Jan 21, 2026
1,085.00
1,087.00
1,064.00
1,077.00
1,077.00
-1.19%
64,400
1.40
Jan 20, 2026
1,102.00
1,108.00
1,081.00
1,090.00
1,090.00
-1.36%
47,400
1.03
Jan 19, 2026
1,142.00
1,142.00
1,101.00
1,105.00
1,105.00
-3.07%
39,900
0.87
Jan 16, 2026
1,157.00
1,157.00
1,121.00
1,140.00
1,140.00
-2.40%
36,100
0.78
Jan 15, 2026
1,081.00
1,183.00
1,081.00
1,168.00
1,168.00
+7.65%
95,600
2.08
Jan 14, 2026
1,092.00
1,105.00
1,084.00
1,085.00
1,085.00
-0.64%
30,200
0.64
Jan 13, 2026
1,142.00
1,142.00
1,089.00
1,092.00
1,092.00
-3.02%
55,900
1.18
Jan 12, 2026
1,126.00
1,130.00
1,104.00
1,126.00
1,126.00
0.00%
0
0.00
Jan 09, 2026
1,113.00
1,130.00
1,104.00
1,126.00
1,126.00
+1.17%
32,300
0.65
Rows: