Japan Hospice Holdings Inc. (JP:7061)
:7061
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
778.00
778.00
760.00
761.00
761.00
-1.17%
62,400
0.74
Apr 09, 2026
790.00
790.00
770.00
770.00
770.00
-2.53%
84,100
1.02
Apr 08, 2026
787.00
798.00
782.00
790.00
790.00
+1.80%
79,900
0.98
Apr 07, 2026
781.00
796.00
769.00
776.00
776.00
-0.51%
86,900
1.07
Apr 06, 2026
780.00
796.00
775.00
780.00
780.00
+0.52%
68,600
0.86
Apr 03, 2026
747.00
787.00
747.00
776.00
776.00
+4.02%
58,300
0.73
Apr 02, 2026
754.00
764.00
745.00
746.00
746.00
-1.06%
80,800
1.02
Apr 01, 2026
738.00
761.00
733.00
754.00
754.00
+4.72%
94,400
1.21
Mar 31, 2026
721.00
735.00
715.00
720.00
720.00
-0.69%
83,900
1.10
Mar 30, 2026
725.00
731.00
715.00
725.00
725.00
-2.95%
108,800
1.45
Mar 27, 2026
740.00
747.00
727.00
747.00
747.00
+1.08%
164,400
2.25
Mar 26, 2026
753.00
753.00
734.00
739.00
739.00
-0.54%
46,000
0.62
Mar 25, 2026
741.00
751.00
740.00
743.00
743.00
+1.36%
183,800
2.53
Mar 24, 2026
742.00
743.00
730.00
733.00
733.00
+0.69%
79,100
1.08
Mar 23, 2026
769.00
769.00
727.00
728.00
728.00
-6.19%
177,800
2.47
Mar 20, 2026
776.00
792.00
775.00
776.00
776.00
0.00%
0
0.00
Mar 19, 2026
790.00
792.00
775.00
776.00
776.00
-3.96%
54,200
0.73
Mar 18, 2026
785.00
808.00
784.00
808.00
808.00
+3.72%
81,800
1.10
Mar 17, 2026
783.00
788.00
776.00
779.00
779.00
+1.43%
63,300
0.85
Mar 16, 2026
770.00
782.00
760.00
768.00
768.00
-1.54%
168,500
2.33
Mar 13, 2026
777.00
791.00
772.00
780.00
780.00
-2.38%
246,600
3.58
Mar 12, 2026
820.00
822.00
793.00
799.00
799.00
-2.44%
161,000
2.40
Mar 11, 2026
826.00
831.00
812.00
819.00
819.00
-1.21%
122,600
1.85
Mar 10, 2026
835.00
836.00
822.00
829.00
829.00
+0.48%
98,500
1.48
Mar 09, 2026
828.00
845.00
799.00
825.00
825.00
-4.51%
187,200
2.88
Mar 06, 2026
845.00
864.00
837.00
864.00
864.00
+2.13%
59,800
0.91
Mar 05, 2026
844.00
860.00
841.00
846.00
846.00
+2.05%
56,000
0.86
Mar 04, 2026
839.00
842.00
819.00
829.00
829.00
-1.89%
136,900
2.16
Mar 03, 2026
884.00
884.00
845.00
845.00
845.00
-4.41%
120,800
1.96
Mar 02, 2026
896.00
898.00
876.00
884.00
884.00
-2.32%
71,700
1.17
Feb 27, 2026
892.00
911.00
891.00
905.00
905.00
+1.57%
91,400
1.51
Feb 26, 2026
874.00
910.00
874.00
891.00
891.00
+1.71%
71,400
1.19
Feb 25, 2026
888.00
888.00
874.00
876.00
876.00
-1.79%
61,600
1.04
Feb 24, 2026
901.00
911.00
879.00
892.00
892.00
-2.30%
114,400
1.98
Feb 23, 2026
913.00
940.00
912.00
913.00
913.00
0.00%
0
0.00
Feb 20, 2026
940.00
940.00
912.00
913.00
913.00
-2.87%
68,900
1.21
Feb 19, 2026
993.00
999.00
937.00
940.00
940.00
-5.34%
179,800
3.30
Feb 18, 2026
979.00
1,021.00
972.00
993.00
993.00
-0.10%
147,000
2.79
Feb 17, 2026
949.00
999.00
944.00
994.00
994.00
+6.42%
132,600
2.61
Feb 16, 2026
940.00
949.00
890.00
934.00
934.00
-10.62%
356,100
7.71
Feb 13, 2026
1,075.00
1,081.00
1,030.00
1,045.00
1,045.00
-2.79%
57,500
1.25
Feb 12, 2026
1,075.00
1,094.00
1,070.00
1,075.00
1,075.00
+0.09%
29,700
0.65
Feb 11, 2026
1,074.00
1,083.00
1,061.00
1,074.00
1,074.00
0.00%
0
0.00
Feb 10, 2026
1,061.00
1,083.00
1,061.00
1,074.00
1,074.00
+0.56%
48,400
1.04
Feb 09, 2026
1,072.00
1,074.00
1,049.00
1,068.00
1,068.00
+2.30%
36,000
0.77
Feb 06, 2026
1,044.00
1,045.00
1,025.00
1,044.00
1,044.00
0.00%
23,200
0.50
Feb 05, 2026
1,010.00
1,045.00
1,010.00
1,044.00
1,044.00
+3.06%
58,200
1.26
Feb 04, 2026
1,025.00
1,026.00
1,012.00
1,013.00
1,013.00
-1.75%
45,200
0.98
Feb 03, 2026
1,020.00
1,031.00
1,011.00
1,031.00
1,031.00
+1.08%
32,500
0.71
Feb 02, 2026
1,034.00
1,037.00
1,013.00
1,020.00
1,020.00
-1.16%
53,100
1.16
Rows: