Japan Hospice Holdings Inc. (JP:7061)
:7061
Want to see JP:7061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
727.00
735.00
717.00
725.00
725.00
+0.83%
114,900
1.40
May 14, 2026
730.00
731.00
717.00
719.00
719.00
-1.37%
71,000
0.82
May 13, 2026
736.00
745.00
729.00
729.00
729.00
-0.95%
71,400
0.83
May 12, 2026
744.00
752.00
736.00
736.00
736.00
-1.21%
44,300
0.52
May 11, 2026
743.00
753.00
740.00
745.00
745.00
+0.27%
33,800
0.40
May 08, 2026
735.00
746.00
730.00
743.00
743.00
+0.68%
62,500
0.73
May 07, 2026
735.00
738.00
726.00
738.00
738.00
+1.23%
49,300
0.58
May 06, 2026
738.00
739.00
729.00
729.00
729.00
0.00%
0
0.00
May 05, 2026
738.00
739.00
729.00
729.00
729.00
0.00%
0
0.00
May 04, 2026
738.00
739.00
729.00
729.00
729.00
0.00%
0
0.00
May 01, 2026
738.00
739.00
729.00
729.00
729.00
-1.62%
47,200
0.54
Apr 30, 2026
745.00
745.00
731.00
741.00
741.00
-0.54%
67,000
0.77
Apr 29, 2026
745.00
745.00
732.00
745.00
745.00
0.00%
0
0.00
Apr 28, 2026
735.00
745.00
732.00
745.00
745.00
+1.64%
41,900
0.48
Apr 27, 2026
745.00
745.00
727.00
733.00
733.00
-2.01%
99,200
1.15
Apr 24, 2026
750.00
750.00
743.00
748.00
748.00
-0.13%
31,100
0.36
Apr 23, 2026
759.00
759.00
740.00
749.00
749.00
-0.79%
60,200
0.70
Apr 22, 2026
757.00
770.00
750.00
755.00
755.00
-0.92%
80,900
0.94
Apr 21, 2026
766.00
773.00
757.00
762.00
762.00
-0.39%
66,400
0.78
Apr 20, 2026
756.00
767.00
756.00
765.00
765.00
+1.19%
52,500
0.62
Apr 17, 2026
754.00
760.00
751.00
756.00
756.00
-0.40%
68,200
0.80
Apr 16, 2026
761.00
767.00
755.00
759.00
759.00
+1.20%
35,600
0.42
Apr 15, 2026
759.00
767.00
748.00
750.00
750.00
+0.13%
63,700
0.75
Apr 14, 2026
759.00
759.00
747.00
749.00
749.00
+0.67%
85,200
1.01
Apr 13, 2026
750.00
752.00
739.00
744.00
744.00
-2.23%
69,400
0.82
Apr 10, 2026
778.00
778.00
760.00
761.00
761.00
-1.17%
62,400
0.74
Apr 09, 2026
790.00
790.00
770.00
770.00
770.00
-2.53%
84,100
1.02
Apr 08, 2026
787.00
798.00
782.00
790.00
790.00
+1.80%
79,900
0.98
Apr 07, 2026
781.00
796.00
769.00
776.00
776.00
-0.51%
86,900
1.07
Apr 06, 2026
780.00
796.00
775.00
780.00
780.00
+0.52%
68,600
0.86
Apr 03, 2026
747.00
787.00
747.00
776.00
776.00
+4.02%
58,300
0.73
Apr 02, 2026
754.00
764.00
745.00
746.00
746.00
-1.06%
80,800
1.02
Apr 01, 2026
738.00
761.00
733.00
754.00
754.00
+4.72%
94,400
1.21
Mar 31, 2026
721.00
735.00
715.00
720.00
720.00
-0.69%
83,900
1.10
Mar 30, 2026
725.00
731.00
715.00
725.00
725.00
-2.95%
108,800
1.45
Mar 27, 2026
740.00
747.00
727.00
747.00
747.00
+1.08%
164,400
2.25
Mar 26, 2026
753.00
753.00
734.00
739.00
739.00
-0.54%
46,000
0.62
Mar 25, 2026
741.00
751.00
740.00
743.00
743.00
+1.36%
183,800
2.53
Mar 24, 2026
742.00
743.00
730.00
733.00
733.00
+0.69%
79,100
1.08
Mar 23, 2026
769.00
769.00
727.00
728.00
728.00
-6.19%
177,800
2.47
Mar 20, 2026
776.00
792.00
775.00
776.00
776.00
0.00%
0
0.00
Mar 19, 2026
790.00
792.00
775.00
776.00
776.00
-3.96%
54,200
0.73
Mar 18, 2026
785.00
808.00
784.00
808.00
808.00
+3.72%
81,800
1.10
Mar 17, 2026
783.00
788.00
776.00
779.00
779.00
+1.43%
63,300
0.85
Mar 16, 2026
770.00
782.00
760.00
768.00
768.00
-1.54%
168,500
2.33
Mar 13, 2026
777.00
791.00
772.00
780.00
780.00
-2.38%
246,600
3.58
Mar 12, 2026
820.00
822.00
793.00
799.00
799.00
-2.44%
161,000
2.40
Mar 11, 2026
826.00
831.00
812.00
819.00
819.00
-1.21%
122,600
1.85
Mar 10, 2026
835.00
836.00
822.00
829.00
829.00
+0.48%
98,500
1.48
Mar 09, 2026
828.00
845.00
799.00
825.00
825.00
-4.51%
187,200
2.88
Rows: