Education
About Us
Working with TipRanks
Follow Us
Japan Hospice Holdings Inc. (JP:7061)
:7061
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,109.00
1,122.00
1,085.00
1,085.00
1,085.00
-2.08%
68,800
1.40
Dec 18, 2025
1,124.00
1,124.00
1,105.00
1,108.00
1,108.00
-3.06%
57,600
1.19
Dec 17, 2025
1,164.00
1,165.00
1,133.00
1,143.00
1,143.00
-1.64%
63,700
1.33
Dec 16, 2025
1,193.00
1,193.00
1,153.00
1,162.00
1,162.00
-2.68%
50,400
1.06
Dec 15, 2025
1,183.00
1,194.00
1,177.00
1,194.00
1,194.00
+0.25%
36,800
0.78
Dec 12, 2025
1,200.00
1,202.00
1,180.00
1,191.00
1,191.00
-2.22%
45,800
0.98
Dec 11, 2025
1,237.00
1,237.00
1,185.00
1,218.00
1,218.00
-1.62%
76,100
1.66
Dec 10, 2025
1,200.00
1,247.00
1,188.00
1,238.00
1,238.00
+5.45%
102,500
2.29
Dec 09, 2025
1,202.00
1,208.00
1,150.00
1,174.00
1,174.00
-2.65%
102,000
2.31
Dec 08, 2025
1,275.00
1,275.00
1,198.00
1,206.00
1,206.00
-3.75%
97,900
2.26
Dec 05, 2025
1,268.00
1,280.00
1,253.00
1,253.00
1,253.00
-0.95%
13,200
0.30
Dec 04, 2025
1,252.00
1,272.00
1,252.00
1,265.00
1,265.00
+1.28%
28,700
0.66
Dec 03, 2025
1,264.00
1,272.00
1,246.00
1,249.00
1,249.00
-0.48%
24,300
0.56
Dec 02, 2025
1,270.00
1,296.00
1,255.00
1,255.00
1,255.00
-1.57%
31,200
0.71
Dec 01, 2025
1,301.00
1,305.00
1,267.00
1,275.00
1,275.00
-2.00%
50,100
1.15
Nov 28, 2025
1,304.00
1,331.00
1,297.00
1,301.00
1,301.00
-0.23%
34,400
0.80
Nov 27, 2025
1,309.00
1,330.00
1,304.00
1,304.00
1,304.00
-0.99%
15,200
0.35
Nov 26, 2025
1,308.00
1,317.00
1,300.00
1,317.00
1,317.00
+0.38%
24,600
0.56
Nov 25, 2025
1,301.00
1,329.00
1,301.00
1,312.00
1,312.00
0.00%
22,200
0.50
Nov 21, 2025
1,300.00
1,314.00
1,300.00
1,312.00
1,312.00
+0.69%
10,200
0.23
Nov 20, 2025
1,330.00
1,330.00
1,300.00
1,303.00
1,303.00
0.00%
20,400
0.45
Nov 19, 2025
1,335.00
1,338.00
1,303.00
1,303.00
1,303.00
-2.69%
24,600
0.53
Nov 18, 2025
1,359.00
1,359.00
1,320.00
1,339.00
1,339.00
-1.03%
24,600
0.51
Nov 17, 2025
1,418.00
1,420.00
1,335.00
1,353.00
1,353.00
-2.52%
60,700
1.14
Nov 14, 2025
1,336.00
1,399.00
1,330.00
1,388.00
1,388.00
+2.28%
53,800
0.99
Nov 13, 2025
1,385.00
1,388.00
1,356.00
1,357.00
1,357.00
-2.02%
22,100
0.39
Nov 12, 2025
1,335.00
1,385.00
1,335.00
1,385.00
1,385.00
+4.29%
36,000
0.63
Nov 11, 2025
1,320.00
1,330.00
1,296.00
1,328.00
1,328.00
+0.53%
36,600
0.65
Nov 10, 2025
1,310.00
1,324.00
1,283.00
1,321.00
1,321.00
+0.69%
49,800
0.89
Nov 07, 2025
1,337.00
1,350.00
1,300.00
1,312.00
1,312.00
-3.17%
34,100
0.59
Nov 06, 2025
1,337.00
1,360.00
1,319.00
1,355.00
1,355.00
+1.73%
25,700
0.44
Nov 05, 2025
1,337.00
1,339.00
1,303.00
1,332.00
1,332.00
-1.70%
22,500
0.38
Nov 04, 2025
1,342.00
1,362.00
1,315.00
1,355.00
1,355.00
+0.15%
37,900
0.64
Oct 31, 2025
1,306.00
1,368.00
1,294.00
1,353.00
1,353.00
+3.60%
39,300
0.66
Oct 30, 2025
1,314.00
1,325.00
1,300.00
1,306.00
1,306.00
-1.80%
47,100
0.79
Oct 29, 2025
1,370.00
1,370.00
1,317.00
1,330.00
1,330.00
-2.92%
48,300
0.80
Oct 28, 2025
1,367.00
1,388.00
1,362.00
1,370.00
1,370.00
-0.72%
20,500
0.34
Oct 27, 2025
1,400.00
1,417.00
1,380.00
1,380.00
1,380.00
-0.07%
26,500
0.43
Oct 24, 2025
1,404.00
1,404.00
1,375.00
1,381.00
1,381.00
-2.20%
35,400
0.58
Oct 23, 2025
1,439.00
1,488.00
1,396.00
1,412.00
1,412.00
+2.39%
92,400
1.53
Oct 22, 2025
1,374.00
1,402.00
1,360.00
1,379.00
1,379.00
+1.77%
59,900
1.00
Oct 21, 2025
1,400.00
1,400.00
1,347.00
1,355.00
1,355.00
-3.21%
31,000
0.52
Oct 20, 2025
1,381.00
1,400.00
1,337.00
1,400.00
1,400.00
+4.48%
50,000
0.83
Oct 17, 2025
1,368.00
1,376.00
1,320.00
1,340.00
1,340.00
-4.15%
31,500
0.52
Oct 16, 2025
1,370.00
1,410.00
1,360.00
1,398.00
1,398.00
+4.33%
72,100
1.19
Oct 15, 2025
1,309.00
1,350.00
1,309.00
1,340.00
1,340.00
+2.21%
72,100
1.19
Oct 14, 2025
1,352.00
1,353.00
1,295.00
1,311.00
1,311.00
-5.68%
125,900
2.13
Oct 10, 2025
1,379.00
1,400.00
1,377.00
1,390.00
1,390.00
-0.93%
47,700
0.81
Oct 09, 2025
1,478.00
1,478.00
1,397.00
1,403.00
1,403.00
-4.49%
69,600
1.19
Oct 08, 2025
1,515.00
1,515.00
1,433.00
1,469.00
1,469.00
-2.13%
103,700
1.80
Rows: