Education
About Us
Working with TipRanks
Follow Us
Japan Hospice Holdings Inc. (JP:7061)
:7061
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,113.00
1,130.00
1,104.00
1,126.00
1,126.00
+1.17%
32,300
0.65
Jan 08, 2026
1,130.00
1,138.00
1,112.00
1,113.00
1,113.00
-2.11%
24,200
0.45
Jan 07, 2026
1,136.00
1,144.00
1,124.00
1,137.00
1,137.00
-0.44%
21,600
0.39
Jan 06, 2026
1,105.00
1,142.00
1,105.00
1,142.00
1,142.00
+3.16%
39,600
0.72
Jan 05, 2026
1,121.00
1,125.00
1,091.00
1,107.00
1,107.00
-1.16%
48,200
0.88
Jan 02, 2026
1,104.00
1,120.00
1,088.00
1,120.00
1,120.00
0.00%
0
0.00
Jan 01, 2026
1,104.00
1,120.00
1,088.00
1,120.00
1,120.00
0.00%
0
0.00
Dec 30, 2025
1,104.00
1,120.00
1,088.00
1,120.00
1,120.00
+2.47%
20,800
0.37
Dec 29, 2025
1,089.00
1,135.00
1,083.00
1,093.00
1,093.00
+2.53%
38,100
0.69
Dec 26, 2025
1,100.00
1,118.00
1,080.00
1,091.00
1,066.00
+1.51%
109,300
2.01
Dec 25, 2025
1,078.00
1,103.00
1,070.00
1,100.00
1,074.79
+5.81%
94,200
1.76
Dec 24, 2025
1,067.00
1,070.00
1,061.00
1,064.00
1,039.62
+2.15%
108,000
2.06
Dec 23, 2025
1,068.00
1,098.00
1,062.00
1,066.00
1,041.57
+2.73%
100,900
1.95
Dec 22, 2025
1,080.00
1,089.00
1,045.00
1,062.00
1,037.66
+0.18%
143,400
2.89
Dec 19, 2025
1,109.00
1,122.00
1,085.00
1,085.00
1,060.14
+0.22%
68,800
1.40
Dec 18, 2025
1,124.00
1,124.00
1,105.00
1,108.00
1,082.61
-0.79%
57,600
1.19
Dec 17, 2025
1,164.00
1,165.00
1,133.00
1,143.00
1,116.81
+0.67%
63,700
1.33
Dec 16, 2025
1,193.00
1,193.00
1,153.00
1,162.00
1,135.37
-0.40%
50,400
1.06
Dec 15, 2025
1,183.00
1,194.00
1,177.00
1,194.00
1,166.64
+2.60%
36,800
0.78
Dec 12, 2025
1,200.00
1,202.00
1,180.00
1,191.00
1,163.71
+0.08%
45,800
0.98
Dec 11, 2025
1,237.00
1,237.00
1,185.00
1,218.00
1,190.09
+0.69%
76,100
1.66
Dec 10, 2025
1,200.00
1,247.00
1,188.00
1,238.00
1,209.63
+7.92%
102,500
2.29
Dec 09, 2025
1,202.00
1,208.00
1,150.00
1,174.00
1,147.10
-0.37%
102,000
2.31
Dec 08, 2025
1,275.00
1,275.00
1,198.00
1,206.00
1,178.36
-1.49%
97,900
2.26
Dec 05, 2025
1,268.00
1,280.00
1,253.00
1,253.00
1,224.29
+1.37%
13,200
0.30
Dec 04, 2025
1,252.00
1,272.00
1,252.00
1,265.00
1,236.01
+3.66%
28,700
0.66
Dec 03, 2025
1,264.00
1,272.00
1,246.00
1,249.00
1,220.38
+1.86%
24,300
0.56
Dec 02, 2025
1,270.00
1,296.00
1,255.00
1,255.00
1,226.24
+0.74%
31,200
0.71
Dec 01, 2025
1,301.00
1,305.00
1,267.00
1,275.00
1,245.78
+0.30%
50,100
1.15
Nov 28, 2025
1,304.00
1,331.00
1,297.00
1,301.00
1,271.19
+2.11%
34,400
0.80
Nov 27, 2025
1,309.00
1,330.00
1,304.00
1,304.00
1,274.12
+1.33%
15,200
0.35
Nov 26, 2025
1,308.00
1,317.00
1,300.00
1,317.00
1,286.82
+2.74%
24,600
0.56
Nov 25, 2025
1,301.00
1,329.00
1,301.00
1,312.00
1,281.94
+2.35%
22,200
0.50
Nov 21, 2025
1,300.00
1,314.00
1,300.00
1,312.00
1,281.94
+3.05%
10,200
0.23
Nov 20, 2025
1,330.00
1,330.00
1,300.00
1,303.00
1,273.14
+2.35%
20,400
0.45
Nov 19, 2025
1,335.00
1,338.00
1,303.00
1,303.00
1,273.14
-0.41%
24,600
0.53
Nov 18, 2025
1,359.00
1,359.00
1,320.00
1,339.00
1,308.32
+1.29%
24,600
0.51
Nov 17, 2025
1,418.00
1,420.00
1,335.00
1,353.00
1,322.00
-0.24%
60,700
1.14
Nov 14, 2025
1,336.00
1,399.00
1,330.00
1,388.00
1,356.19
+4.68%
53,800
0.99
Nov 13, 2025
1,385.00
1,388.00
1,356.00
1,357.00
1,325.90
+0.28%
22,100
0.39
Nov 12, 2025
1,335.00
1,385.00
1,335.00
1,385.00
1,353.26
+6.74%
36,000
0.63
Nov 11, 2025
1,320.00
1,330.00
1,296.00
1,328.00
1,297.57
+2.89%
36,600
0.65
Nov 10, 2025
1,310.00
1,324.00
1,283.00
1,321.00
1,290.73
+3.05%
49,800
0.89
Nov 07, 2025
1,337.00
1,350.00
1,300.00
1,312.00
1,281.94
-0.90%
34,100
0.59
Nov 06, 2025
1,337.00
1,360.00
1,319.00
1,355.00
1,323.95
+4.11%
25,700
0.44
Nov 05, 2025
1,337.00
1,339.00
1,303.00
1,332.00
1,301.48
+0.61%
22,500
0.38
Nov 04, 2025
1,342.00
1,362.00
1,315.00
1,355.00
1,323.95
+2.50%
37,900
0.64
Oct 31, 2025
1,306.00
1,368.00
1,294.00
1,353.00
1,322.00
+6.03%
39,300
0.66
Oct 30, 2025
1,314.00
1,325.00
1,300.00
1,306.00
1,276.07
+0.50%
47,100
0.79
Oct 29, 2025
1,370.00
1,370.00
1,317.00
1,330.00
1,299.52
-0.64%
48,300
0.80
Rows: