Education
About Us
Working with TipRanks
Follow Us
Kyoei Security Service Co., Ltd. (JP:7058)
:7058
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,999.00
3,000.00
2,999.00
3,000.00
3,000.00
+0.10%
500
0.61
Dec 24, 2025
2,995.00
2,997.00
2,995.00
2,997.00
2,997.00
+0.74%
1,000
1.20
Dec 23, 2025
2,925.00
2,975.00
2,925.00
2,975.00
2,975.00
0.00%
200
0.24
Dec 22, 2025
2,970.00
2,975.00
2,961.00
2,975.00
2,975.00
-0.03%
2,600
3.11
Dec 19, 2025
2,969.00
3,000.00
2,961.00
2,976.00
2,976.00
+0.51%
2,300
2.86
Dec 18, 2025
2,943.00
2,961.00
2,943.00
2,961.00
2,961.00
+0.71%
700
0.88
Dec 17, 2025
2,940.00
2,951.00
2,940.00
2,940.00
2,940.00
0.00%
0
0.00
Dec 16, 2025
2,951.00
2,951.00
2,940.00
2,940.00
2,940.00
+1.34%
300
0.38
Dec 15, 2025
2,939.00
2,939.00
2,889.00
2,901.00
2,901.00
+0.42%
500
0.62
Dec 12, 2025
2,889.00
2,890.00
2,889.00
2,889.00
2,889.00
0.00%
0
0.00
Dec 11, 2025
2,890.00
2,890.00
2,889.00
2,889.00
2,889.00
-1.33%
200
0.25
Dec 10, 2025
2,928.00
2,928.00
2,928.00
2,928.00
2,928.00
-1.55%
100
0.12
Dec 09, 2025
2,888.00
2,974.00
2,888.00
2,974.00
2,974.00
+1.33%
1,400
1.73
Dec 08, 2025
2,935.00
2,935.00
2,935.00
2,935.00
2,935.00
-1.68%
100
0.12
Dec 05, 2025
2,909.00
2,985.00
2,909.00
2,985.00
2,985.00
+0.88%
500
0.59
Dec 04, 2025
2,959.00
2,959.00
2,959.00
2,959.00
2,959.00
-0.84%
200
0.23
Dec 03, 2025
2,985.00
2,993.00
2,984.00
2,984.00
2,984.00
+1.67%
3,200
3.90
Dec 02, 2025
2,935.00
2,935.00
2,935.00
2,935.00
2,935.00
-2.33%
200
0.24
Dec 01, 2025
3,005.00
3,005.00
2,951.00
3,005.00
3,005.00
0.00%
0
0.00
Nov 28, 2025
2,951.00
3,005.00
2,951.00
3,005.00
3,005.00
-0.17%
600
0.66
Nov 27, 2025
3,015.00
3,015.00
3,010.00
3,010.00
3,010.00
-0.33%
300
0.32
Nov 26, 2025
2,942.00
3,020.00
2,942.00
3,020.00
3,020.00
+0.94%
800
0.84
Nov 25, 2025
3,005.00
3,005.00
2,992.00
2,992.00
2,992.00
+0.57%
200
0.21
Nov 21, 2025
2,975.00
2,975.00
2,975.00
2,975.00
2,975.00
-2.30%
100
0.10
Nov 20, 2025
3,010.00
3,065.00
2,992.00
3,045.00
3,045.00
+1.16%
2,800
2.87
Nov 19, 2025
2,957.00
3,010.00
2,933.00
3,010.00
3,010.00
+3.15%
2,900
3.06
Nov 18, 2025
2,907.00
2,918.00
2,865.00
2,918.00
2,918.00
+0.62%
800
0.67
Nov 17, 2025
2,840.00
2,900.00
2,838.00
2,900.00
2,900.00
+2.15%
3,000
2.41
Nov 14, 2025
2,780.00
2,859.00
2,780.00
2,839.00
2,839.00
+2.12%
1,000
0.81
Nov 13, 2025
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
0.00%
0
0.00
Nov 12, 2025
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
0.00%
0
0.00
Nov 11, 2025
2,780.00
2,780.00
2,780.00
2,780.00
2,780.00
+0.04%
200
0.16
Nov 10, 2025
2,779.00
2,780.00
2,729.00
2,779.00
2,779.00
0.00%
0
0.00
Nov 07, 2025
2,735.00
2,780.00
2,729.00
2,779.00
2,779.00
+1.87%
800
0.63
Nov 06, 2025
2,725.00
2,800.00
2,725.00
2,728.00
2,728.00
-1.69%
900
0.72
Nov 05, 2025
2,813.00
2,901.00
2,658.00
2,775.00
2,775.00
+1.87%
6,400
5.49
Nov 04, 2025
2,724.00
2,724.00
2,724.00
2,724.00
2,724.00
-1.30%
700
0.53
Oct 31, 2025
2,760.00
2,760.00
2,742.00
2,760.00
2,760.00
0.00%
0
0.00
Oct 30, 2025
2,742.00
2,760.00
2,742.00
2,760.00
2,760.00
-0.79%
600
0.46
Oct 29, 2025
2,742.00
2,800.00
2,742.00
2,782.00
2,782.00
+0.43%
600
0.45
Oct 28, 2025
2,770.00
2,770.00
2,770.00
2,770.00
2,770.00
-1.77%
100
0.07
Oct 27, 2025
2,820.00
2,820.00
2,820.00
2,820.00
2,820.00
-0.91%
300
0.22
Oct 24, 2025
2,843.00
2,846.00
2,843.00
2,846.00
2,846.00
+1.57%
400
0.29
Oct 23, 2025
2,802.00
2,802.00
2,802.00
2,802.00
2,802.00
-0.74%
200
0.14
Oct 22, 2025
2,823.00
2,838.00
2,823.00
2,823.00
2,823.00
0.00%
0
0.00
Oct 21, 2025
2,838.00
2,838.00
2,823.00
2,823.00
2,823.00
-0.53%
800
0.52
Oct 20, 2025
2,888.00
2,888.00
2,838.00
2,838.00
2,838.00
-1.11%
2,000
1.12
Oct 17, 2025
2,860.00
2,870.00
2,852.00
2,870.00
2,870.00
+1.49%
400
0.22
Oct 16, 2025
2,848.00
2,849.00
2,828.00
2,828.00
2,828.00
+0.21%
300
0.17
Oct 15, 2025
2,840.00
2,840.00
2,821.00
2,822.00
2,822.00
+0.36%
600
0.33
Rows: