Education
About Us
Working with TipRanks
Follow Us
SHIKIGAKU Co., Ltd. (JP:7049)
:7049
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
808.00
808.00
795.00
797.00
797.00
-0.50%
18,700
0.50
Mar 10, 2026
800.00
803.00
793.00
801.00
801.00
+1.52%
17,400
0.46
Mar 09, 2026
790.00
796.00
777.00
789.00
789.00
-1.50%
37,200
0.97
Mar 06, 2026
791.00
804.00
787.00
801.00
801.00
+0.13%
21,800
0.57
Mar 05, 2026
801.00
808.00
798.00
800.00
800.00
+2.96%
38,500
1.02
Mar 04, 2026
782.00
789.00
761.00
777.00
777.00
-1.02%
76,500
2.08
Mar 03, 2026
820.00
820.00
785.00
785.00
785.00
-4.27%
103,000
2.91
Mar 02, 2026
840.00
840.00
820.00
820.00
820.00
-2.96%
115,700
3.44
Feb 27, 2026
851.00
851.00
840.00
845.00
845.00
-0.94%
54,100
1.64
Feb 26, 2026
833.00
867.00
832.00
853.00
853.00
-7.58%
170,500
5.58
Feb 25, 2026
921.00
924.00
920.00
923.00
923.00
+0.33%
94,600
3.23
Feb 24, 2026
924.00
925.00
919.00
920.00
920.00
0.00%
109,600
3.95
Feb 23, 2026
920.00
923.00
919.00
920.00
920.00
0.00%
0
0.00
Feb 20, 2026
922.00
923.00
919.00
920.00
920.00
0.00%
36,700
1.34
Feb 19, 2026
918.00
922.00
918.00
920.00
920.00
+0.11%
26,900
0.99
Feb 18, 2026
922.00
924.00
919.00
919.00
919.00
-0.33%
34,200
1.27
Feb 17, 2026
922.00
923.00
921.00
922.00
922.00
-0.11%
23,300
0.87
Feb 16, 2026
925.00
926.00
923.00
923.00
923.00
-0.22%
32,800
1.24
Feb 13, 2026
926.00
927.00
925.00
925.00
925.00
-0.11%
16,600
0.63
Feb 12, 2026
925.00
927.00
923.00
926.00
926.00
+0.43%
27,000
1.03
Feb 11, 2026
922.00
926.00
921.00
922.00
922.00
0.00%
0
0.00
Feb 10, 2026
925.00
926.00
921.00
922.00
922.00
-0.32%
24,000
0.91
Feb 09, 2026
937.00
938.00
925.00
925.00
925.00
-0.43%
37,700
1.46
Feb 06, 2026
930.00
931.00
927.00
929.00
929.00
-0.11%
21,500
0.83
Feb 05, 2026
934.00
937.00
929.00
930.00
930.00
+0.11%
26,900
1.05
Feb 04, 2026
933.00
938.00
928.00
929.00
929.00
-0.43%
26,700
1.06
Feb 03, 2026
940.00
941.00
933.00
933.00
933.00
+0.43%
13,100
0.52
Feb 02, 2026
930.00
944.00
929.00
929.00
929.00
+0.32%
26,300
1.04
Jan 30, 2026
921.00
931.00
920.00
926.00
926.00
+0.54%
17,300
0.69
Jan 29, 2026
935.00
935.00
920.00
921.00
921.00
-0.97%
18,900
0.75
Jan 28, 2026
940.00
940.00
925.00
930.00
930.00
-0.53%
22,300
0.89
Jan 27, 2026
940.00
945.00
935.00
935.00
935.00
-0.21%
11,500
0.46
Jan 26, 2026
941.00
943.00
934.00
937.00
937.00
+0.21%
12,800
0.51
Jan 23, 2026
925.00
937.00
925.00
935.00
935.00
+1.19%
23,300
0.93
Jan 22, 2026
935.00
941.00
921.00
924.00
924.00
-1.07%
32,200
1.30
Jan 21, 2026
937.00
947.00
914.00
934.00
934.00
-0.74%
59,400
2.45
Jan 20, 2026
932.00
948.00
931.00
941.00
941.00
+1.73%
53,200
2.25
Jan 19, 2026
928.00
935.00
918.00
925.00
925.00
+1.20%
58,700
2.53
Jan 16, 2026
915.00
921.00
911.00
914.00
914.00
+0.22%
53,300
2.33
Jan 15, 2026
883.00
925.00
861.00
912.00
912.00
-7.41%
202,500
10.01
Jan 14, 2026
993.00
1,004.00
969.00
985.00
985.00
-0.81%
120,200
6.24
Jan 13, 2026
1,014.00
1,014.00
992.00
993.00
993.00
0.00%
26,700
1.31
Jan 12, 2026
993.00
1,001.00
992.00
993.00
993.00
0.00%
0
0.00
Jan 09, 2026
996.00
1,001.00
992.00
993.00
993.00
0.00%
18,600
0.85
Jan 08, 2026
988.00
1,002.00
982.00
993.00
993.00
+1.22%
29,700
1.38
Jan 07, 2026
1,000.00
1,000.00
981.00
981.00
981.00
-1.70%
47,600
2.27
Jan 06, 2026
1,015.00
1,015.00
998.00
998.00
998.00
-1.09%
43,100
2.08
Jan 05, 2026
1,000.00
1,017.00
999.00
1,009.00
1,009.00
+1.71%
59,400
2.95
Jan 02, 2026
990.00
993.00
970.00
992.00
992.00
0.00%
0
0.00
Jan 01, 2026
990.00
993.00
970.00
992.00
992.00
0.00%
0
0.00
Rows: