Education
About Us
Working with TipRanks
Follow Us
SHIKIGAKU Co., Ltd. (JP:7049)
:7049
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
870.00
878.00
857.00
860.00
860.00
-1.15%
77,000
1.58
Aug 28, 2025
880.00
908.00
860.00
870.00
870.00
-6.45%
252,900
5.63
Aug 27, 2025
922.00
930.00
919.00
930.00
930.00
+1.53%
146,600
3.41
Aug 26, 2025
915.00
919.00
914.00
916.00
916.00
+0.11%
100,400
2.41
Aug 25, 2025
916.00
923.00
912.00
915.00
915.00
+1.22%
150,000
3.78
Aug 22, 2025
895.00
912.00
894.00
904.00
904.00
+1.01%
71,200
1.83
Aug 21, 2025
897.00
899.00
887.00
895.00
895.00
-0.44%
73,700
1.93
Aug 20, 2025
905.00
907.00
895.00
899.00
899.00
-0.33%
43,900
1.16
Aug 19, 2025
906.00
908.00
901.00
902.00
902.00
+0.45%
43,200
1.14
Aug 18, 2025
905.00
909.00
897.00
898.00
898.00
0.00%
51,500
1.37
Aug 15, 2025
899.00
901.00
891.00
898.00
898.00
-0.11%
31,800
0.85
Aug 14, 2025
912.00
914.00
894.00
899.00
899.00
-1.21%
68,600
1.88
Aug 13, 2025
918.00
921.00
908.00
910.00
910.00
-0.87%
51,400
1.44
Aug 12, 2025
927.00
929.00
907.00
918.00
918.00
-0.11%
57,900
1.63
Aug 08, 2025
927.00
932.00
914.00
919.00
919.00
-0.86%
47,800
1.36
Aug 07, 2025
909.00
934.00
909.00
927.00
927.00
+3.34%
113,000
3.38
Aug 06, 2025
888.00
899.00
888.00
897.00
897.00
+1.47%
38,400
1.16
Aug 05, 2025
891.00
891.00
882.00
884.00
884.00
-0.56%
34,300
1.05
Aug 04, 2025
897.00
899.00
880.00
889.00
889.00
-1.22%
63,800
1.99
Aug 01, 2025
884.00
908.00
884.00
900.00
900.00
+2.16%
67,600
2.15
Jul 31, 2025
883.00
888.00
881.00
881.00
881.00
+0.23%
35,100
1.13
Jul 30, 2025
883.00
887.00
879.00
879.00
879.00
0.00%
30,500
0.98
Jul 29, 2025
878.00
879.00
866.00
879.00
879.00
0.00%
30,800
0.99
Jul 28, 2025
888.00
892.00
874.00
879.00
879.00
-0.11%
33,400
1.08
Jul 25, 2025
860.00
880.00
855.00
880.00
880.00
+3.04%
44,900
1.46
Jul 24, 2025
854.00
857.00
849.00
854.00
854.00
+0.23%
32,300
1.06
Jul 23, 2025
858.00
860.00
847.00
852.00
852.00
-0.23%
28,400
0.93
Jul 22, 2025
857.00
857.00
847.00
854.00
854.00
+1.91%
37,100
1.22
Jul 18, 2025
842.00
845.00
835.00
838.00
838.00
+0.36%
25,800
0.84
Jul 17, 2025
846.00
846.00
825.00
835.00
835.00
+0.48%
61,500
2.02
Jul 16, 2025
822.00
833.00
818.00
831.00
831.00
+1.34%
43,700
1.37
Jul 15, 2025
826.00
826.00
804.00
820.00
820.00
-0.49%
81,100
2.33
Jul 14, 2025
861.00
865.00
803.00
824.00
824.00
-2.60%
328,100
10.75
Jul 11, 2025
856.00
859.00
845.00
846.00
846.00
-1.17%
71,600
2.40
Jul 10, 2025
846.00
856.00
846.00
856.00
856.00
+1.66%
30,900
1.04
Jul 09, 2025
855.00
857.00
840.00
842.00
842.00
-1.52%
45,700
1.53
Jul 08, 2025
858.00
865.00
855.00
855.00
855.00
-0.58%
21,700
0.71
Jul 07, 2025
865.00
871.00
855.00
860.00
860.00
+1.06%
23,600
0.76
Jul 04, 2025
865.00
866.00
851.00
851.00
851.00
-1.05%
23,400
0.74
Jul 03, 2025
862.00
866.00
860.00
860.00
860.00
-0.35%
15,200
0.48
Jul 02, 2025
868.00
869.00
860.00
863.00
863.00
-0.46%
15,300
0.47
Jul 01, 2025
867.00
871.00
860.00
867.00
867.00
+0.23%
18,200
0.56
Jun 30, 2025
862.00
865.00
851.00
865.00
865.00
+2.13%
18,100
0.56
Jun 27, 2025
856.00
862.00
838.00
847.00
847.00
-1.05%
43,200
1.32
Jun 26, 2025
880.00
880.00
854.00
856.00
856.00
-2.62%
19,900
0.61
Jun 25, 2025
890.00
890.00
867.00
879.00
879.00
-0.57%
32,200
0.98
Jun 24, 2025
888.00
889.00
876.00
884.00
884.00
+1.26%
7,700
0.23
Jun 23, 2025
893.00
893.00
872.00
873.00
873.00
-2.24%
21,500
0.64
Jun 20, 2025
899.00
910.00
891.00
893.00
893.00
-0.22%
37,600
1.11
Jun 19, 2025
881.00
898.00
881.00
895.00
895.00
+1.70%
22,600
0.66
Rows: