Education
About Us
Working with TipRanks
Follow Us
SHIKIGAKU Co., Ltd. (JP:7049)
:7049
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
883.00
888.00
881.00
881.00
881.00
+0.23%
35,100
1.13
Jul 30, 2025
883.00
887.00
879.00
879.00
879.00
0.00%
30,500
0.98
Jul 29, 2025
878.00
879.00
866.00
879.00
879.00
0.00%
30,800
0.99
Jul 28, 2025
888.00
892.00
874.00
879.00
879.00
-0.11%
33,400
1.08
Jul 25, 2025
860.00
880.00
855.00
880.00
880.00
+3.04%
44,900
1.46
Jul 24, 2025
854.00
857.00
849.00
854.00
854.00
+0.23%
32,300
1.06
Jul 23, 2025
858.00
860.00
847.00
852.00
852.00
-0.23%
28,400
0.93
Jul 22, 2025
857.00
857.00
847.00
854.00
854.00
+1.91%
37,100
1.22
Jul 18, 2025
842.00
845.00
835.00
838.00
838.00
+0.36%
25,800
0.84
Jul 17, 2025
846.00
846.00
825.00
835.00
835.00
+0.48%
61,500
2.02
Jul 16, 2025
822.00
833.00
818.00
831.00
831.00
+1.34%
43,700
1.37
Jul 15, 2025
826.00
826.00
804.00
820.00
820.00
-0.49%
81,100
2.33
Jul 14, 2025
861.00
865.00
803.00
824.00
824.00
-2.60%
328,100
10.75
Jul 11, 2025
856.00
859.00
845.00
846.00
846.00
-1.17%
71,600
2.40
Jul 10, 2025
846.00
856.00
846.00
856.00
856.00
+1.66%
30,900
1.04
Jul 09, 2025
855.00
857.00
840.00
842.00
842.00
-1.52%
45,700
1.53
Jul 08, 2025
858.00
865.00
855.00
855.00
855.00
-0.58%
21,700
0.71
Jul 07, 2025
865.00
871.00
855.00
860.00
860.00
+1.06%
23,600
0.76
Jul 04, 2025
865.00
866.00
851.00
851.00
851.00
-1.05%
23,400
0.74
Jul 03, 2025
862.00
866.00
860.00
860.00
860.00
-0.35%
15,200
0.48
Jul 02, 2025
868.00
869.00
860.00
863.00
863.00
-0.46%
15,300
0.47
Jul 01, 2025
867.00
871.00
860.00
867.00
867.00
+0.23%
18,200
0.56
Jun 30, 2025
862.00
865.00
851.00
865.00
865.00
+2.13%
18,100
0.56
Jun 27, 2025
856.00
862.00
838.00
847.00
847.00
-1.05%
43,200
1.32
Jun 26, 2025
880.00
880.00
854.00
856.00
856.00
-2.62%
19,900
0.61
Jun 25, 2025
890.00
890.00
867.00
879.00
879.00
-0.57%
32,200
0.98
Jun 24, 2025
888.00
889.00
876.00
884.00
884.00
+1.26%
7,700
0.23
Jun 23, 2025
893.00
893.00
872.00
873.00
873.00
-2.24%
21,500
0.64
Jun 20, 2025
899.00
910.00
891.00
893.00
893.00
-0.22%
37,600
1.11
Jun 19, 2025
881.00
898.00
881.00
895.00
895.00
+1.70%
22,600
0.66
Jun 18, 2025
885.00
894.00
880.00
880.00
880.00
+0.11%
14,200
0.41
Jun 17, 2025
890.00
891.00
874.00
879.00
879.00
-0.34%
12,300
0.36
Jun 16, 2025
886.00
893.00
882.00
882.00
882.00
+0.57%
28,200
0.82
Jun 13, 2025
882.00
882.00
860.00
877.00
877.00
+0.57%
18,900
0.55
Jun 12, 2025
873.00
881.00
868.00
872.00
872.00
+0.35%
7,800
0.22
Jun 11, 2025
868.00
879.00
863.00
869.00
869.00
+0.12%
12,600
0.36
Jun 10, 2025
875.00
888.00
868.00
868.00
868.00
+0.12%
27,800
0.79
Jun 09, 2025
875.00
880.00
864.00
867.00
867.00
+0.58%
33,100
0.92
Jun 06, 2025
865.00
870.00
860.00
862.00
862.00
+0.47%
12,800
0.35
Jun 05, 2025
870.00
870.00
855.00
858.00
858.00
-0.23%
14,200
0.37
Jun 04, 2025
885.00
888.00
860.00
860.00
860.00
+0.23%
53,700
1.40
Jun 03, 2025
863.00
868.00
853.00
858.00
858.00
-0.23%
15,200
0.39
Jun 02, 2025
842.00
860.00
841.00
860.00
860.00
+2.87%
19,200
0.45
May 30, 2025
833.00
845.00
833.00
836.00
836.00
+0.97%
9,800
0.22
May 29, 2025
832.00
844.00
828.00
828.00
828.00
-0.48%
11,800
0.25
May 28, 2025
841.00
855.00
828.00
832.00
832.00
-1.07%
27,200
0.56
May 27, 2025
845.00
850.00
841.00
841.00
841.00
-0.24%
17,200
0.35
May 26, 2025
831.00
844.00
831.00
843.00
843.00
+1.08%
26,700
0.53
May 23, 2025
843.00
845.00
834.00
834.00
834.00
-0.48%
21,400
0.41
May 22, 2025
811.00
838.00
810.00
838.00
838.00
+3.33%
24,200
0.46
Rows: