Education
About Us
Working with TipRanks
Follow Us
SHIKIGAKU Co., Ltd. (JP:7049)
:7049
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
920.00
930.00
916.00
922.00
922.00
+0.66%
23,000
1.08
Dec 22, 2025
913.00
919.00
906.00
916.00
916.00
+0.88%
10,600
0.50
Dec 19, 2025
906.00
911.00
904.00
908.00
908.00
+0.22%
9,700
0.45
Dec 18, 2025
910.00
910.00
902.00
906.00
906.00
+0.11%
7,300
0.34
Dec 17, 2025
913.00
920.00
902.00
905.00
905.00
-1.20%
16,500
0.77
Dec 16, 2025
917.00
923.00
913.00
916.00
916.00
-0.54%
13,500
0.62
Dec 15, 2025
904.00
923.00
900.00
921.00
921.00
+1.99%
30,400
1.41
Dec 12, 2025
903.00
910.00
893.00
903.00
903.00
+0.11%
19,500
0.90
Dec 11, 2025
916.00
918.00
902.00
902.00
902.00
-0.77%
51,800
2.41
Dec 10, 2025
896.00
910.00
882.00
909.00
909.00
+4.00%
53,700
2.51
Dec 09, 2025
878.00
878.00
870.00
874.00
874.00
-0.23%
11,600
0.53
Dec 08, 2025
870.00
878.00
870.00
876.00
876.00
+1.27%
28,000
1.24
Dec 05, 2025
865.00
870.00
863.00
865.00
865.00
+0.46%
9,800
0.42
Dec 04, 2025
868.00
873.00
861.00
861.00
861.00
-0.81%
10,200
0.39
Dec 03, 2025
871.00
871.00
865.00
868.00
868.00
+0.35%
5,300
0.20
Dec 02, 2025
865.00
873.00
863.00
865.00
865.00
+0.12%
10,600
0.34
Dec 01, 2025
884.00
884.00
864.00
864.00
864.00
-1.03%
20,800
0.63
Nov 28, 2025
863.00
876.00
863.00
873.00
873.00
+1.04%
14,300
0.42
Nov 27, 2025
863.00
870.00
862.00
864.00
864.00
+0.12%
10,500
0.29
Nov 26, 2025
857.00
863.00
857.00
863.00
863.00
+0.70%
10,000
0.27
Nov 25, 2025
859.00
860.00
853.00
857.00
857.00
+0.71%
12,000
0.31
Nov 21, 2025
845.00
855.00
843.00
851.00
851.00
+0.24%
10,800
0.28
Nov 20, 2025
840.00
849.00
838.00
849.00
849.00
+1.56%
11,800
0.30
Nov 19, 2025
830.00
841.00
830.00
836.00
836.00
+0.97%
9,600
0.24
Nov 18, 2025
837.00
841.00
828.00
828.00
828.00
-1.08%
19,300
0.48
Nov 17, 2025
842.00
849.00
835.00
837.00
837.00
-0.59%
21,800
0.53
Nov 14, 2025
844.00
848.00
840.00
842.00
842.00
-0.59%
8,800
0.21
Nov 13, 2025
856.00
857.00
847.00
847.00
847.00
-0.82%
9,800
0.23
Nov 12, 2025
851.00
860.00
851.00
854.00
854.00
+0.23%
14,700
0.34
Nov 11, 2025
857.00
858.00
846.00
852.00
852.00
-0.70%
9,400
0.21
Nov 10, 2025
847.00
858.00
844.00
858.00
858.00
+2.02%
19,900
0.44
Nov 07, 2025
840.00
843.00
833.00
841.00
841.00
+0.12%
10,300
0.23
Nov 06, 2025
831.00
840.00
830.00
840.00
840.00
+0.60%
9,900
0.21
Nov 05, 2025
837.00
838.00
826.00
835.00
835.00
-0.12%
20,000
0.43
Nov 04, 2025
847.00
847.00
835.00
836.00
836.00
-0.71%
18,700
0.40
Oct 31, 2025
837.00
850.00
837.00
842.00
842.00
+0.72%
13,900
0.29
Oct 30, 2025
847.00
847.00
836.00
836.00
836.00
-0.48%
12,000
0.25
Oct 29, 2025
851.00
851.00
835.00
840.00
840.00
-1.29%
15,200
0.32
Oct 28, 2025
855.00
860.00
843.00
851.00
851.00
-1.62%
15,700
0.32
Oct 27, 2025
855.00
865.00
850.00
865.00
865.00
+1.05%
17,200
0.35
Oct 24, 2025
855.00
856.00
848.00
856.00
856.00
+0.35%
17,700
0.36
Oct 23, 2025
866.00
866.00
853.00
853.00
853.00
-1.61%
14,900
0.30
Oct 22, 2025
857.00
870.00
856.00
867.00
867.00
+2.00%
31,800
0.65
Oct 21, 2025
852.00
856.00
843.00
850.00
850.00
0.00%
16,100
0.32
Oct 20, 2025
833.00
852.00
826.00
850.00
850.00
+2.53%
28,900
0.58
Oct 17, 2025
852.00
852.00
829.00
829.00
829.00
-2.70%
28,300
0.55
Oct 16, 2025
879.00
879.00
851.00
852.00
852.00
-0.81%
38,400
0.69
Oct 15, 2025
842.00
863.00
826.00
859.00
859.00
+3.49%
60,300
1.08
Oct 14, 2025
826.00
844.00
807.00
830.00
830.00
-1.31%
99,900
1.83
Oct 10, 2025
834.00
841.00
813.00
841.00
841.00
+1.33%
83,800
1.55
Rows: