SHIKIGAKU Co., Ltd. (JP:7049)
:7049
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
775.00
788.00
775.00
786.00
786.00
+1.16%
8,200
0.22
Apr 02, 2026
777.00
789.00
777.00
777.00
777.00
0.00%
24,900
0.65
Apr 01, 2026
772.00
778.00
769.00
777.00
777.00
+2.24%
13,000
0.34
Mar 31, 2026
753.00
767.00
751.00
760.00
760.00
+0.40%
10,900
0.29
Mar 30, 2026
770.00
770.00
744.00
757.00
757.00
-2.32%
27,600
0.73
Mar 27, 2026
760.00
775.00
760.00
775.00
775.00
+1.71%
15,500
0.41
Mar 26, 2026
776.00
776.00
757.00
762.00
762.00
-1.80%
26,700
0.70
Mar 25, 2026
772.00
782.00
771.00
776.00
776.00
+0.65%
15,100
0.40
Mar 24, 2026
756.00
772.00
756.00
771.00
771.00
+2.94%
21,200
0.56
Mar 23, 2026
768.00
768.00
744.00
749.00
749.00
-3.35%
47,000
1.26
Mar 20, 2026
775.00
785.00
775.00
775.00
775.00
0.00%
0
0.00
Mar 19, 2026
782.00
785.00
775.00
775.00
775.00
-1.52%
17,300
0.46
Mar 18, 2026
782.00
790.00
782.00
787.00
787.00
+0.64%
11,100
0.30
Mar 17, 2026
776.00
788.00
776.00
782.00
782.00
+0.77%
17,300
0.46
Mar 16, 2026
785.00
786.00
775.00
776.00
776.00
-1.65%
24,400
0.65
Mar 13, 2026
788.00
794.00
782.00
789.00
789.00
+0.38%
18,300
0.49
Mar 12, 2026
794.00
794.00
784.00
786.00
786.00
-1.38%
15,600
0.42
Mar 11, 2026
808.00
808.00
795.00
797.00
797.00
-0.50%
18,700
0.50
Mar 10, 2026
800.00
803.00
793.00
801.00
801.00
+1.52%
17,400
0.46
Mar 09, 2026
790.00
796.00
777.00
789.00
789.00
-1.50%
37,200
0.97
Mar 06, 2026
791.00
804.00
787.00
801.00
801.00
+0.13%
21,800
0.57
Mar 05, 2026
801.00
808.00
798.00
800.00
800.00
+2.96%
38,500
1.02
Mar 04, 2026
782.00
789.00
761.00
777.00
777.00
-1.02%
76,500
2.08
Mar 03, 2026
820.00
820.00
785.00
785.00
785.00
-4.27%
103,000
2.91
Mar 02, 2026
840.00
840.00
820.00
820.00
820.00
-2.96%
115,700
3.44
Feb 27, 2026
851.00
851.00
840.00
845.00
845.00
-0.94%
54,100
1.64
Feb 26, 2026
833.00
867.00
832.00
853.00
853.00
-7.58%
170,500
5.58
Feb 25, 2026
921.00
924.00
920.00
923.00
923.00
+0.33%
94,600
3.23
Feb 24, 2026
924.00
925.00
919.00
920.00
920.00
0.00%
109,600
3.95
Feb 23, 2026
920.00
923.00
919.00
920.00
920.00
0.00%
0
0.00
Feb 20, 2026
922.00
923.00
919.00
920.00
920.00
0.00%
36,700
1.34
Feb 19, 2026
918.00
922.00
918.00
920.00
920.00
+0.11%
26,900
0.99
Feb 18, 2026
922.00
924.00
919.00
919.00
919.00
-0.33%
34,200
1.27
Feb 17, 2026
922.00
923.00
921.00
922.00
922.00
-0.11%
23,300
0.87
Feb 16, 2026
925.00
926.00
923.00
923.00
923.00
-0.22%
32,800
1.24
Feb 13, 2026
926.00
927.00
925.00
925.00
925.00
-0.11%
16,600
0.63
Feb 12, 2026
925.00
927.00
923.00
926.00
926.00
+0.43%
27,000
1.03
Feb 11, 2026
922.00
926.00
921.00
922.00
922.00
0.00%
0
0.00
Feb 10, 2026
925.00
926.00
921.00
922.00
922.00
-0.32%
24,000
0.91
Feb 09, 2026
937.00
938.00
925.00
925.00
925.00
-0.43%
37,700
1.46
Feb 06, 2026
930.00
931.00
927.00
929.00
929.00
-0.11%
21,500
0.83
Feb 05, 2026
934.00
937.00
929.00
930.00
930.00
+0.11%
26,900
1.05
Feb 04, 2026
933.00
938.00
928.00
929.00
929.00
-0.43%
26,700
1.06
Feb 03, 2026
940.00
941.00
933.00
933.00
933.00
+0.43%
13,100
0.52
Feb 02, 2026
930.00
944.00
929.00
929.00
929.00
+0.32%
26,300
1.04
Jan 30, 2026
921.00
931.00
920.00
926.00
926.00
+0.54%
17,300
0.69
Jan 29, 2026
935.00
935.00
920.00
921.00
921.00
-0.97%
18,900
0.75
Jan 28, 2026
940.00
940.00
925.00
930.00
930.00
-0.53%
22,300
0.89
Jan 27, 2026
940.00
945.00
935.00
935.00
935.00
-0.21%
11,500
0.46
Jan 26, 2026
941.00
943.00
934.00
937.00
937.00
+0.21%
12,800
0.51
Rows: