Education
About Us
Working with TipRanks
Follow Us
SHIKIGAKU Co., Ltd. (JP:7049)
:7049
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
840.00
843.00
833.00
841.00
841.00
+0.12%
10,300
0.23
Nov 06, 2025
831.00
840.00
830.00
840.00
840.00
+0.60%
9,900
0.21
Nov 05, 2025
837.00
838.00
826.00
835.00
835.00
-0.12%
20,000
0.43
Nov 04, 2025
847.00
847.00
835.00
836.00
836.00
-0.71%
18,700
0.40
Oct 31, 2025
837.00
850.00
837.00
842.00
842.00
+0.72%
13,900
0.29
Oct 30, 2025
847.00
847.00
836.00
836.00
836.00
-0.48%
12,000
0.25
Oct 29, 2025
851.00
851.00
835.00
840.00
840.00
-1.29%
15,200
0.32
Oct 28, 2025
855.00
860.00
843.00
851.00
851.00
-1.62%
15,700
0.32
Oct 27, 2025
855.00
865.00
850.00
865.00
865.00
+1.05%
17,200
0.35
Oct 24, 2025
855.00
856.00
848.00
856.00
856.00
+0.35%
17,700
0.36
Oct 23, 2025
866.00
866.00
853.00
853.00
853.00
-1.61%
14,900
0.30
Oct 22, 2025
857.00
870.00
856.00
867.00
867.00
+2.00%
31,800
0.65
Oct 21, 2025
852.00
856.00
843.00
850.00
850.00
0.00%
16,100
0.32
Oct 20, 2025
833.00
852.00
826.00
850.00
850.00
+2.53%
28,900
0.58
Oct 17, 2025
852.00
852.00
829.00
829.00
829.00
-2.70%
28,300
0.55
Oct 16, 2025
879.00
879.00
851.00
852.00
852.00
-0.81%
38,400
0.69
Oct 15, 2025
842.00
863.00
826.00
859.00
859.00
+3.49%
60,300
1.08
Oct 14, 2025
826.00
844.00
807.00
830.00
830.00
-1.31%
99,900
1.83
Oct 10, 2025
834.00
841.00
813.00
841.00
841.00
+1.33%
83,800
1.55
Oct 09, 2025
824.00
830.00
821.00
830.00
830.00
+0.85%
18,800
0.35
Oct 08, 2025
824.00
828.00
823.00
823.00
823.00
-0.12%
12,900
0.24
Oct 07, 2025
834.00
835.00
824.00
824.00
824.00
-0.72%
15,800
0.29
Oct 06, 2025
841.00
841.00
821.00
830.00
830.00
+0.48%
28,200
0.52
Oct 03, 2025
811.00
829.00
811.00
826.00
826.00
+1.60%
20,400
0.38
Oct 02, 2025
825.00
830.00
812.00
813.00
813.00
-1.09%
29,600
0.55
Oct 01, 2025
844.00
844.00
822.00
822.00
822.00
-2.61%
34,200
0.64
Sep 30, 2025
848.00
849.00
842.00
844.00
844.00
-0.47%
9,800
0.18
Sep 29, 2025
842.00
848.00
837.00
848.00
848.00
+0.95%
19,500
0.36
Sep 26, 2025
837.00
845.00
837.00
840.00
840.00
-0.12%
20,700
0.38
Sep 25, 2025
845.00
845.00
837.00
841.00
841.00
-0.71%
26,400
0.49
Sep 24, 2025
855.00
856.00
847.00
847.00
847.00
-0.94%
20,500
0.38
Sep 22, 2025
858.00
867.00
855.00
855.00
855.00
-0.12%
18,400
0.34
Sep 19, 2025
852.00
865.00
849.00
856.00
856.00
+0.47%
24,200
0.44
Sep 18, 2025
850.00
852.00
847.00
852.00
852.00
+0.83%
13,100
0.24
Sep 17, 2025
854.00
854.00
843.00
845.00
845.00
-1.05%
12,000
0.22
Sep 16, 2025
843.00
857.00
843.00
854.00
854.00
+1.30%
13,800
0.25
Sep 12, 2025
844.00
849.00
839.00
843.00
843.00
+0.12%
14,400
0.26
Sep 11, 2025
848.00
851.00
842.00
842.00
842.00
0.00%
21,400
0.39
Sep 10, 2025
845.00
849.00
839.00
842.00
842.00
-0.36%
24,000
0.44
Sep 09, 2025
856.00
871.00
844.00
845.00
845.00
-0.94%
35,900
0.66
Sep 08, 2025
860.00
867.00
849.00
853.00
853.00
-0.58%
32,200
0.59
Sep 05, 2025
854.00
858.00
842.00
858.00
858.00
+0.82%
48,300
0.90
Sep 04, 2025
847.00
857.00
842.00
851.00
851.00
+1.67%
48,900
0.92
Sep 03, 2025
837.00
852.00
830.00
837.00
837.00
-0.12%
65,000
1.23
Sep 02, 2025
833.00
847.00
828.00
838.00
838.00
+1.82%
65,500
1.26
Sep 01, 2025
850.00
850.00
814.00
823.00
823.00
-4.30%
169,000
3.39
Aug 29, 2025
870.00
878.00
857.00
860.00
860.00
-1.15%
77,000
1.58
Aug 28, 2025
880.00
908.00
860.00
870.00
870.00
-6.45%
252,900
5.63
Aug 27, 2025
922.00
930.00
919.00
930.00
930.00
+1.53%
146,600
3.41
Aug 26, 2025
915.00
919.00
914.00
916.00
916.00
+0.11%
100,400
2.41
Rows: