Education
About Us
Working with TipRanks
Follow Us
SHIKIGAKU Co., Ltd. (JP:7049)
:7049
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
885.00
894.00
880.00
880.00
880.00
+0.11%
14,200
0.41
Jun 17, 2025
890.00
891.00
874.00
879.00
879.00
-0.34%
12,300
0.36
Jun 16, 2025
886.00
893.00
882.00
882.00
882.00
+0.57%
28,200
0.82
Jun 13, 2025
882.00
882.00
860.00
877.00
877.00
+0.57%
18,900
0.55
Jun 12, 2025
873.00
881.00
868.00
872.00
872.00
+0.35%
7,800
0.22
Jun 11, 2025
868.00
879.00
863.00
869.00
869.00
+0.12%
12,600
0.36
Jun 10, 2025
875.00
888.00
868.00
868.00
868.00
+0.12%
27,800
0.79
Jun 09, 2025
875.00
880.00
864.00
867.00
867.00
+0.58%
33,100
0.92
Jun 06, 2025
865.00
870.00
860.00
862.00
862.00
+0.47%
12,800
0.35
Jun 05, 2025
870.00
870.00
855.00
858.00
858.00
-0.23%
14,200
0.37
Jun 04, 2025
885.00
888.00
860.00
860.00
860.00
+0.23%
53,700
1.40
Jun 03, 2025
863.00
868.00
853.00
858.00
858.00
-0.23%
15,200
0.39
Jun 02, 2025
842.00
860.00
841.00
860.00
860.00
+2.87%
19,200
0.45
May 30, 2025
833.00
845.00
833.00
836.00
836.00
+0.97%
9,800
0.22
May 29, 2025
832.00
844.00
828.00
828.00
828.00
-0.48%
11,800
0.25
May 28, 2025
841.00
855.00
828.00
832.00
832.00
-1.07%
27,200
0.56
May 27, 2025
845.00
850.00
841.00
841.00
841.00
-0.24%
17,200
0.35
May 26, 2025
831.00
844.00
831.00
843.00
843.00
+1.08%
26,700
0.53
May 23, 2025
843.00
845.00
834.00
834.00
834.00
-0.48%
21,400
0.41
May 22, 2025
811.00
838.00
810.00
838.00
838.00
+3.33%
24,200
0.46
May 21, 2025
841.00
841.00
809.00
811.00
811.00
-3.45%
31,700
0.58
May 20, 2025
828.00
846.00
827.00
840.00
840.00
+2.56%
40,000
0.73
May 19, 2025
809.00
834.00
809.00
819.00
819.00
+1.24%
33,300
0.60
May 16, 2025
810.00
815.00
803.00
809.00
809.00
-0.12%
13,900
0.24
May 15, 2025
800.00
813.00
800.00
810.00
810.00
+0.87%
14,600
0.25
May 14, 2025
800.00
804.00
792.00
803.00
803.00
+1.13%
9,300
0.16
May 13, 2025
800.00
807.00
792.00
794.00
794.00
-0.38%
38,200
0.64
May 12, 2025
802.00
815.00
797.00
797.00
797.00
-0.13%
20,800
0.34
May 09, 2025
792.00
798.00
792.00
798.00
798.00
+1.14%
9,500
0.15
May 08, 2025
801.00
801.00
788.00
789.00
789.00
-1.38%
16,300
0.25
May 07, 2025
810.00
813.00
799.00
800.00
800.00
-0.50%
18,400
0.28
May 02, 2025
803.00
806.00
796.00
804.00
804.00
+0.37%
19,100
0.28
May 01, 2025
799.00
809.00
795.00
801.00
801.00
+0.75%
26,800
0.39
Apr 30, 2025
787.00
797.00
782.00
795.00
795.00
+1.02%
18,400
0.26
Apr 28, 2025
769.00
787.00
769.00
787.00
787.00
+3.01%
28,500
0.40
Apr 25, 2025
755.00
768.00
752.00
764.00
764.00
+1.60%
29,500
0.41
Apr 24, 2025
758.00
760.00
749.00
752.00
752.00
-0.27%
26,100
0.36
Apr 23, 2025
750.00
754.00
744.00
754.00
754.00
+1.48%
26,500
0.35
Apr 22, 2025
745.00
751.00
739.00
743.00
743.00
-0.13%
19,500
0.25
Apr 21, 2025
745.00
759.00
742.00
744.00
744.00
+0.40%
27,800
0.33
Apr 18, 2025
749.00
750.00
740.00
741.00
741.00
-0.54%
33,400
0.33
Apr 17, 2025
733.00
749.00
731.00
745.00
745.00
+1.78%
36,100
0.35
Apr 16, 2025
718.00
741.00
713.00
732.00
732.00
+2.66%
54,400
0.53
Apr 15, 2025
737.00
744.00
711.00
713.00
713.00
-3.13%
131,100
1.29
Apr 14, 2025
750.00
762.00
735.00
736.00
736.00
-10.24%
269,100
2.77
Apr 11, 2025
812.00
831.00
803.00
820.00
820.00
-2.03%
54,500
0.56
Apr 10, 2025
848.00
852.00
822.00
837.00
837.00
+4.23%
27,300
0.28
Apr 09, 2025
805.00
819.00
780.00
803.00
803.00
-1.47%
31,000
0.32
Apr 08, 2025
806.00
821.00
802.00
815.00
815.00
+7.10%
43,600
0.46
Apr 07, 2025
780.00
794.00
752.00
761.00
761.00
-7.65%
75,100
0.79
Rows: