Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
512.00
519.00
512.00
519.00
519.00
+1.57%
500
0.03
Jun 19, 2025
509.00
513.00
509.00
511.00
511.00
-0.58%
2,300
0.12
Jun 18, 2025
508.00
520.00
508.00
514.00
514.00
-0.39%
5,200
0.24
Jun 17, 2025
518.00
519.00
515.00
516.00
516.00
+0.78%
1,300
0.06
Jun 16, 2025
507.00
517.00
507.00
512.00
512.00
+1.19%
3,500
0.16
Jun 13, 2025
511.00
511.00
506.00
506.00
506.00
-2.69%
1,900
0.09
Jun 12, 2025
511.00
520.00
510.00
520.00
520.00
+0.58%
1,600
0.07
Jun 11, 2025
512.00
517.00
508.00
517.00
517.00
-0.58%
8,600
0.39
Jun 10, 2025
520.00
525.00
511.00
520.00
520.00
+1.96%
1,500
0.07
Jun 09, 2025
517.00
528.00
510.00
510.00
510.00
-1.35%
4,800
0.22
Jun 06, 2025
517.00
517.00
517.00
517.00
517.00
-0.96%
100
<0.01
Jun 05, 2025
508.00
522.00
508.00
522.00
522.00
+1.56%
4,400
0.20
Jun 04, 2025
520.00
525.00
511.00
514.00
514.00
-1.15%
3,900
0.18
Jun 03, 2025
520.00
523.00
518.00
520.00
520.00
-0.95%
3,100
0.14
Jun 02, 2025
530.00
530.00
521.00
525.00
525.00
-0.76%
4,700
0.21
May 30, 2025
530.00
530.00
529.00
529.00
529.00
+0.19%
900
0.04
May 29, 2025
535.00
536.00
522.00
528.00
528.00
-0.75%
7,600
0.32
May 28, 2025
527.00
532.00
521.00
532.00
532.00
+0.95%
4,000
0.16
May 27, 2025
520.00
527.00
520.00
527.00
527.00
+1.35%
3,000
0.12
May 26, 2025
518.00
520.00
511.00
520.00
520.00
+0.39%
3,900
0.16
May 23, 2025
511.00
518.00
510.00
518.00
518.00
+2.37%
6,700
0.27
May 22, 2025
504.00
512.00
498.00
506.00
506.00
+0.40%
7,800
0.31
May 21, 2025
501.00
509.00
501.00
504.00
504.00
+2.23%
13,600
0.54
May 20, 2025
518.00
524.00
493.00
493.00
493.00
-4.83%
15,900
0.63
May 19, 2025
517.00
531.00
517.00
518.00
518.00
-2.26%
10,700
0.43
May 16, 2025
517.00
534.00
515.00
530.00
530.00
-0.75%
30,000
1.21
May 15, 2025
530.00
534.00
525.00
534.00
534.00
+2.10%
4,800
0.19
May 14, 2025
527.00
533.00
523.00
523.00
523.00
-0.57%
3,600
0.13
May 13, 2025
520.00
532.00
511.00
526.00
526.00
+1.35%
15,800
0.58
May 12, 2025
521.00
530.00
517.00
519.00
519.00
-0.19%
6,200
0.21
May 09, 2025
514.00
521.00
514.00
520.00
520.00
+0.58%
2,800
0.08
May 08, 2025
522.00
524.00
514.00
517.00
517.00
-0.96%
7,200
0.22
May 07, 2025
514.00
523.00
510.00
522.00
522.00
+1.95%
5,800
0.18
May 02, 2025
516.00
521.00
511.00
512.00
512.00
-1.54%
6,100
0.18
May 01, 2025
510.00
520.00
510.00
520.00
520.00
0.00%
21,800
0.66
Apr 30, 2025
517.00
520.00
511.00
520.00
520.00
+1.17%
6,100
0.19
Apr 28, 2025
511.00
518.00
509.00
514.00
514.00
-0.96%
12,700
0.39
Apr 25, 2025
535.00
535.00
518.00
519.00
519.00
-1.70%
14,300
0.44
Apr 24, 2025
540.00
541.00
526.00
528.00
528.00
-0.38%
11,500
0.36
Apr 23, 2025
572.00
580.00
518.00
530.00
530.00
-10.47%
106,000
3.46
Apr 22, 2025
507.00
606.00
500.00
592.00
592.00
+17.00%
245,400
9.14
Apr 21, 2025
506.00
510.00
506.00
506.00
506.00
-0.59%
2,900
0.11
Apr 18, 2025
499.00
517.00
499.00
509.00
509.00
+2.21%
17,000
0.64
Apr 17, 2025
475.00
499.00
475.00
498.00
498.00
+5.06%
10,100
0.38
Apr 16, 2025
480.00
482.00
474.00
474.00
474.00
-0.63%
10,300
0.39
Apr 15, 2025
472.00
477.00
471.00
477.00
477.00
+2.36%
9,200
0.35
Apr 14, 2025
476.00
478.00
466.00
466.00
466.00
-0.43%
5,100
0.19
Apr 11, 2025
444.00
468.00
444.00
468.00
468.00
+2.63%
8,800
0.33
Apr 10, 2025
461.00
473.00
456.00
456.00
456.00
+5.80%
7,800
0.30
Apr 09, 2025
431.00
440.00
425.00
431.00
431.00
-4.86%
16,300
0.62
Rows: