Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
580.00
583.00
577.00
577.00
577.00
+0.35%
1,400
0.34
Dec 03, 2025
593.00
593.00
575.00
575.00
575.00
-1.88%
1,800
0.43
Dec 02, 2025
584.00
586.00
584.00
586.00
586.00
-0.17%
500
0.12
Dec 01, 2025
589.00
590.00
586.00
587.00
587.00
+0.17%
600
0.14
Nov 28, 2025
586.00
586.00
586.00
586.00
586.00
-0.51%
200
0.04
Nov 27, 2025
585.00
589.00
585.00
589.00
589.00
+0.86%
1,400
0.30
Nov 26, 2025
582.00
584.00
582.00
584.00
584.00
-0.51%
300
0.06
Nov 25, 2025
570.00
601.00
570.00
587.00
587.00
+3.16%
4,800
0.88
Nov 21, 2025
566.00
571.00
563.00
569.00
569.00
+0.53%
2,800
0.50
Nov 20, 2025
568.00
569.00
563.00
566.00
566.00
-0.70%
5,200
0.93
Nov 19, 2025
572.00
577.00
567.00
570.00
570.00
-2.06%
5,900
1.05
Nov 18, 2025
597.00
600.00
582.00
582.00
582.00
-3.16%
2,600
0.42
Nov 17, 2025
595.00
601.00
588.00
601.00
601.00
-1.31%
4,800
0.77
Nov 14, 2025
602.00
630.00
602.00
609.00
609.00
+1.16%
18,200
3.04
Nov 13, 2025
617.00
617.00
600.00
602.00
602.00
-0.82%
22,800
3.84
Nov 12, 2025
602.00
607.00
581.00
607.00
607.00
-0.65%
12,900
2.22
Nov 11, 2025
623.00
623.00
611.00
611.00
611.00
-1.93%
2,800
0.48
Nov 10, 2025
620.00
629.00
619.00
623.00
623.00
+0.81%
5,800
1.00
Nov 07, 2025
607.00
618.00
606.00
618.00
618.00
+1.48%
4,400
0.76
Nov 06, 2025
615.00
615.00
609.00
609.00
609.00
+2.18%
1,600
0.27
Nov 05, 2025
605.00
605.00
595.00
596.00
596.00
-1.49%
3,300
0.57
Nov 04, 2025
597.00
605.00
597.00
605.00
605.00
+1.34%
3,300
0.55
Oct 31, 2025
576.00
600.00
576.00
597.00
597.00
+3.83%
9,900
1.67
Oct 30, 2025
573.00
586.00
573.00
575.00
575.00
+0.35%
3,100
0.52
Oct 29, 2025
584.00
584.00
573.00
573.00
573.00
-0.17%
1,400
0.24
Oct 28, 2025
581.00
581.00
573.00
574.00
574.00
-1.20%
400
0.07
Oct 27, 2025
579.00
588.00
579.00
581.00
581.00
+0.35%
2,700
0.43
Oct 24, 2025
575.00
585.00
575.00
579.00
579.00
+0.87%
2,800
0.42
Oct 23, 2025
563.00
574.00
556.00
574.00
574.00
+0.53%
4,200
0.63
Oct 22, 2025
562.00
571.00
562.00
571.00
571.00
+1.60%
600
0.09
Oct 21, 2025
562.00
565.00
562.00
562.00
562.00
0.00%
3,400
0.50
Oct 20, 2025
559.00
562.00
559.00
562.00
562.00
+1.63%
200
0.03
Oct 17, 2025
556.00
556.00
553.00
553.00
553.00
-0.54%
900
0.13
Oct 16, 2025
557.00
557.00
553.00
556.00
556.00
-0.18%
1,500
0.21
Oct 15, 2025
550.00
557.00
550.00
557.00
557.00
-0.36%
1,500
0.20
Oct 14, 2025
558.00
570.00
550.00
559.00
559.00
-1.58%
6,400
0.86
Oct 10, 2025
568.00
568.00
567.00
568.00
568.00
-0.35%
1,000
0.13
Oct 09, 2025
574.00
574.00
568.00
570.00
570.00
-0.70%
500
0.07
Oct 08, 2025
579.00
589.00
571.00
574.00
574.00
-0.86%
1,200
0.16
Oct 07, 2025
568.00
584.00
566.00
579.00
579.00
+0.87%
2,400
0.31
Oct 06, 2025
564.00
574.00
564.00
574.00
574.00
+1.59%
5,300
0.70
Oct 03, 2025
566.00
576.00
564.00
565.00
565.00
-0.88%
4,000
0.53
Oct 02, 2025
586.00
586.00
570.00
570.00
570.00
-1.04%
6,900
0.93
Oct 01, 2025
589.00
589.00
576.00
576.00
576.00
-2.21%
4,200
0.56
Sep 30, 2025
601.00
601.00
589.00
589.00
589.00
-2.00%
5,000
0.67
Sep 29, 2025
600.00
609.00
591.00
601.00
601.00
-1.15%
12,900
1.76
Sep 26, 2025
574.00
608.00
574.00
608.00
608.00
+5.56%
13,000
1.81
Sep 25, 2025
579.00
580.00
571.00
576.00
576.00
+0.17%
8,200
1.14
Sep 24, 2025
580.00
582.00
575.00
575.00
575.00
-1.03%
3,700
0.51
Sep 22, 2025
564.00
581.00
564.00
581.00
581.00
+2.47%
5,700
0.80
Rows: