ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
629.00
633.00
629.00
633.00
633.00
-0.63%
400
0.05
Apr 08, 2026
639.00
639.00
637.00
637.00
637.00
+1.11%
2,700
0.34
Apr 07, 2026
636.00
636.00
626.00
630.00
630.00
-0.94%
2,600
0.32
Apr 06, 2026
641.00
641.00
636.00
636.00
636.00
-1.09%
3,000
0.35
Apr 03, 2026
648.00
652.00
642.00
643.00
643.00
-0.77%
3,600
0.40
Apr 02, 2026
642.00
648.00
634.00
648.00
648.00
+0.93%
4,200
0.43
Apr 01, 2026
644.00
645.00
631.00
642.00
642.00
+1.26%
4,600
0.47
Mar 31, 2026
644.00
649.00
634.00
634.00
634.00
-1.71%
7,700
0.80
Mar 30, 2026
638.00
652.00
638.00
645.00
645.00
-4.87%
12,400
1.31
Mar 27, 2026
679.00
711.00
677.00
695.00
678.00
+1.16%
9,400
0.69
Mar 26, 2026
681.00
687.00
675.00
687.00
670.20
+0.15%
2,100
0.14
Mar 25, 2026
687.00
689.00
685.00
686.00
669.22
+0.59%
4,300
0.27
Mar 24, 2026
682.00
683.00
682.00
682.00
665.32
+0.44%
1,700
0.08
Mar 23, 2026
680.00
687.00
673.00
679.00
662.39
-0.59%
4,700
0.22
Mar 20, 2026
683.00
685.00
673.00
683.00
666.29
0.00%
0
0.00
Mar 19, 2026
680.00
685.00
673.00
683.00
666.29
+0.74%
2,800
0.13
Mar 18, 2026
678.00
678.00
678.00
678.00
661.42
+0.15%
200
<0.01
Mar 17, 2026
687.00
687.00
677.00
677.00
660.44
-0.73%
800
0.04
Mar 16, 2026
689.00
689.00
679.00
682.00
665.32
-1.02%
2,500
0.11
Mar 13, 2026
672.00
689.00
672.00
689.00
672.15
+1.77%
4,700
0.21
Mar 12, 2026
673.00
677.00
670.00
677.00
660.44
0.00%
5,700
0.26
Mar 11, 2026
669.00
683.00
669.00
677.00
660.44
-0.15%
3,400
0.15
Mar 10, 2026
674.00
690.00
674.00
678.00
661.42
+1.19%
2,000
0.09
Mar 09, 2026
680.00
680.00
657.00
670.00
653.61
-1.47%
3,000
0.14
Mar 06, 2026
681.00
681.00
677.00
680.00
663.37
-0.15%
1,500
0.07
Mar 05, 2026
696.00
696.00
671.00
681.00
664.34
0.00%
3,000
0.14
Mar 04, 2026
680.00
685.00
668.00
681.00
664.34
-3.40%
6,800
0.31
Mar 03, 2026
718.00
718.00
691.00
705.00
687.76
-1.81%
3,400
0.16
Mar 02, 2026
713.00
720.00
713.00
718.00
700.44
+0.70%
2,300
0.11
Feb 27, 2026
700.00
722.00
682.00
713.00
695.56
+1.86%
5,900
0.27
Feb 26, 2026
704.00
705.00
699.00
700.00
682.88
-0.43%
6,900
0.32
Feb 25, 2026
706.00
706.00
703.00
703.00
685.80
-0.57%
2,900
0.13
Feb 24, 2026
715.00
715.00
707.00
707.00
689.71
-1.26%
2,400
0.11
Feb 23, 2026
716.00
722.00
706.00
716.00
698.49
0.00%
0
0.00
Feb 20, 2026
722.00
722.00
706.00
716.00
698.49
+0.70%
2,500
0.12
Feb 19, 2026
708.00
711.00
704.00
711.00
693.61
0.00%
5,100
0.24
Feb 18, 2026
705.00
724.00
705.00
711.00
693.61
+0.57%
2,600
0.12
Feb 17, 2026
704.00
707.00
704.00
707.00
689.71
+0.28%
400
0.02
Feb 16, 2026
708.00
720.00
705.00
705.00
687.76
-0.42%
4,700
0.22
Feb 13, 2026
710.00
724.00
708.00
708.00
690.68
-1.67%
2,900
0.13
Feb 12, 2026
720.00
727.00
713.00
720.00
702.39
0.00%
3,100
0.14
Feb 11, 2026
720.00
724.00
707.00
720.00
702.39
0.00%
0
0.00
Feb 10, 2026
707.00
724.00
707.00
720.00
702.39
+0.84%
2,400
0.11
Feb 09, 2026
707.00
723.00
707.00
714.00
696.54
+1.28%
4,500
0.20
Feb 06, 2026
703.00
705.00
702.00
705.00
687.76
-0.42%
1,200
0.05
Feb 05, 2026
702.00
720.00
702.00
708.00
690.68
-2.61%
10,600
0.47
Feb 04, 2026
731.00
750.00
722.00
727.00
709.22
-1.76%
6,100
0.27
Feb 03, 2026
768.00
768.00
737.00
740.00
721.90
-1.99%
10,500
0.47
Feb 02, 2026
754.00
758.00
730.00
755.00
736.53
0.00%
12,100
0.55
Jan 30, 2026
748.00
768.00
733.00
755.00
736.53
+0.94%
12,700
0.58
Rows: