Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
597.00
601.00
597.00
601.00
601.00
+0.84%
4,900
0.77
Aug 07, 2025
596.00
596.00
586.00
596.00
596.00
0.00%
4,700
0.74
Aug 06, 2025
581.00
596.00
581.00
596.00
596.00
+2.23%
2,300
0.36
Aug 05, 2025
597.00
597.00
583.00
583.00
583.00
-1.69%
2,500
0.39
Aug 04, 2025
574.00
593.00
574.00
593.00
593.00
-0.17%
8,000
1.25
Aug 01, 2025
595.00
595.00
585.00
594.00
594.00
-0.34%
1,400
0.21
Jul 31, 2025
587.00
596.00
572.00
596.00
596.00
+1.53%
12,400
1.87
Jul 30, 2025
575.00
587.00
564.00
587.00
587.00
+1.73%
7,200
1.07
Jul 29, 2025
575.00
577.00
555.00
577.00
577.00
-0.86%
3,400
0.49
Jul 28, 2025
590.00
590.00
581.00
582.00
582.00
-1.52%
2,700
0.38
Jul 25, 2025
596.00
596.00
581.00
591.00
591.00
+1.37%
11,000
1.29
Jul 24, 2025
568.00
583.00
568.00
583.00
583.00
+0.87%
11,800
0.96
Jul 23, 2025
572.00
578.00
531.00
578.00
578.00
+1.05%
23,600
1.98
Jul 22, 2025
563.00
575.00
563.00
572.00
572.00
+1.60%
5,700
0.47
Jul 18, 2025
569.00
569.00
550.00
563.00
563.00
-2.09%
4,300
0.35
Jul 17, 2025
571.00
575.00
550.00
575.00
575.00
+0.35%
14,200
1.17
Jul 16, 2025
545.00
575.00
545.00
573.00
573.00
+5.52%
10,600
0.87
Jul 15, 2025
567.00
567.00
538.00
543.00
543.00
-4.23%
7,300
0.60
Jul 14, 2025
581.00
581.00
561.00
567.00
567.00
-0.18%
11,100
0.92
Jul 11, 2025
542.00
568.00
540.00
568.00
568.00
+6.97%
18,300
1.54
Jul 10, 2025
535.00
535.00
531.00
531.00
531.00
-1.67%
700
0.06
Jul 09, 2025
542.00
542.00
528.00
540.00
540.00
+0.75%
4,100
0.33
Jul 08, 2025
543.00
543.00
530.00
536.00
536.00
-0.56%
2,300
0.18
Jul 07, 2025
529.00
539.00
529.00
539.00
539.00
+2.08%
4,500
0.33
Jul 04, 2025
533.00
533.00
518.00
528.00
528.00
+0.96%
5,100
0.37
Jul 03, 2025
517.00
533.00
517.00
523.00
523.00
+1.16%
1,900
0.14
Jul 02, 2025
518.00
524.00
517.00
517.00
517.00
-0.39%
800
0.06
Jul 01, 2025
523.00
524.00
518.00
519.00
519.00
-1.33%
3,100
0.21
Jun 30, 2025
532.00
532.00
526.00
526.00
526.00
-2.41%
8,200
0.56
Jun 27, 2025
540.00
540.00
534.00
539.00
539.00
+0.37%
900
0.06
Jun 26, 2025
539.00
539.00
531.00
537.00
537.00
+1.13%
5,200
0.34
Jun 25, 2025
531.00
531.00
521.00
531.00
531.00
+0.19%
3,900
0.25
Jun 24, 2025
524.00
530.00
514.00
530.00
530.00
+1.15%
8,900
0.55
Jun 23, 2025
519.00
525.00
519.00
524.00
524.00
+0.96%
6,100
0.35
Jun 20, 2025
512.00
519.00
512.00
519.00
519.00
+1.57%
500
0.03
Jun 19, 2025
509.00
513.00
509.00
511.00
511.00
-0.58%
2,300
0.12
Jun 18, 2025
508.00
520.00
508.00
514.00
514.00
-0.39%
5,200
0.24
Jun 17, 2025
518.00
519.00
515.00
516.00
516.00
+0.78%
1,300
0.06
Jun 16, 2025
507.00
517.00
507.00
512.00
512.00
+1.19%
3,500
0.16
Jun 13, 2025
511.00
511.00
506.00
506.00
506.00
-2.69%
1,900
0.09
Jun 12, 2025
511.00
520.00
510.00
520.00
520.00
+0.58%
1,600
0.07
Jun 11, 2025
512.00
517.00
508.00
517.00
517.00
-0.58%
8,600
0.39
Jun 10, 2025
520.00
525.00
511.00
520.00
520.00
+1.96%
1,500
0.07
Jun 09, 2025
517.00
528.00
510.00
510.00
510.00
-1.35%
4,800
0.22
Jun 06, 2025
517.00
517.00
517.00
517.00
517.00
-0.96%
100
<0.01
Jun 05, 2025
508.00
522.00
508.00
522.00
522.00
+1.56%
4,400
0.20
Jun 04, 2025
520.00
525.00
511.00
514.00
514.00
-1.15%
3,900
0.18
Jun 03, 2025
520.00
523.00
518.00
520.00
520.00
-0.95%
3,100
0.14
Jun 02, 2025
530.00
530.00
521.00
525.00
525.00
-0.76%
4,700
0.21
May 30, 2025
530.00
530.00
529.00
529.00
529.00
+0.19%
900
0.04
Rows: