Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
560.00
564.00
560.00
564.00
564.00
0.00%
600
0.08
Sep 05, 2025
557.00
564.00
557.00
564.00
564.00
+0.36%
5,100
0.72
Sep 04, 2025
560.00
563.00
557.00
562.00
562.00
-0.35%
1,800
0.25
Sep 03, 2025
563.00
564.00
563.00
564.00
564.00
+1.26%
1,600
0.22
Sep 02, 2025
558.00
558.00
549.00
557.00
557.00
-0.54%
4,700
0.66
Sep 01, 2025
558.00
560.00
558.00
560.00
560.00
0.00%
900
0.12
Aug 29, 2025
565.00
565.00
559.00
560.00
560.00
-0.88%
1,600
0.22
Aug 28, 2025
553.00
565.00
553.00
565.00
565.00
+2.17%
4,600
0.63
Aug 27, 2025
551.00
559.00
551.00
553.00
553.00
+0.36%
5,400
0.75
Aug 26, 2025
539.00
557.00
539.00
551.00
551.00
+1.85%
11,700
1.65
Aug 25, 2025
540.00
546.00
533.00
541.00
541.00
+0.19%
13,000
1.87
Aug 22, 2025
548.00
548.00
540.00
540.00
540.00
-1.46%
27,200
4.10
Aug 21, 2025
560.00
569.00
548.00
548.00
548.00
-2.14%
27,100
4.28
Aug 20, 2025
575.00
575.00
560.00
560.00
560.00
-2.61%
13,500
2.13
Aug 19, 2025
571.00
576.00
568.00
575.00
575.00
0.00%
6,200
0.96
Aug 18, 2025
576.00
576.00
574.00
575.00
575.00
-0.52%
6,300
0.96
Aug 15, 2025
595.00
595.00
551.00
578.00
578.00
-4.46%
41,000
6.42
Aug 14, 2025
608.00
610.00
600.00
605.00
605.00
-0.49%
5,300
0.83
Aug 13, 2025
606.00
609.00
606.00
608.00
608.00
0.00%
2,500
0.39
Aug 12, 2025
601.00
608.00
597.00
608.00
608.00
+1.16%
19,800
3.13
Aug 08, 2025
597.00
601.00
597.00
601.00
601.00
+0.84%
4,900
0.77
Aug 07, 2025
596.00
596.00
586.00
596.00
596.00
0.00%
4,700
0.74
Aug 06, 2025
581.00
596.00
581.00
596.00
596.00
+2.23%
2,300
0.36
Aug 05, 2025
597.00
597.00
583.00
583.00
583.00
-1.69%
2,500
0.39
Aug 04, 2025
574.00
593.00
574.00
593.00
593.00
-0.17%
8,000
1.25
Aug 01, 2025
595.00
595.00
585.00
594.00
594.00
-0.34%
1,400
0.21
Jul 31, 2025
587.00
596.00
572.00
596.00
596.00
+1.53%
12,400
1.87
Jul 30, 2025
575.00
587.00
564.00
587.00
587.00
+1.73%
7,200
1.07
Jul 29, 2025
575.00
577.00
555.00
577.00
577.00
-0.86%
3,400
0.49
Jul 28, 2025
590.00
590.00
581.00
582.00
582.00
-1.52%
2,700
0.38
Jul 25, 2025
596.00
596.00
581.00
591.00
591.00
+1.37%
11,000
1.29
Jul 24, 2025
568.00
583.00
568.00
583.00
583.00
+0.87%
11,800
0.96
Jul 23, 2025
572.00
578.00
531.00
578.00
578.00
+1.05%
23,600
1.98
Jul 22, 2025
563.00
575.00
563.00
572.00
572.00
+1.60%
5,700
0.47
Jul 18, 2025
569.00
569.00
550.00
563.00
563.00
-2.09%
4,300
0.35
Jul 17, 2025
571.00
575.00
550.00
575.00
575.00
+0.35%
14,200
1.17
Jul 16, 2025
545.00
575.00
545.00
573.00
573.00
+5.52%
10,600
0.87
Jul 15, 2025
567.00
567.00
538.00
543.00
543.00
-4.23%
7,300
0.60
Jul 14, 2025
581.00
581.00
561.00
567.00
567.00
-0.18%
11,100
0.92
Jul 11, 2025
542.00
568.00
540.00
568.00
568.00
+6.97%
18,300
1.54
Jul 10, 2025
535.00
535.00
531.00
531.00
531.00
-1.67%
700
0.06
Jul 09, 2025
542.00
542.00
528.00
540.00
540.00
+0.75%
4,100
0.33
Jul 08, 2025
543.00
543.00
530.00
536.00
536.00
-0.56%
2,300
0.18
Jul 07, 2025
529.00
539.00
529.00
539.00
539.00
+2.08%
4,500
0.33
Jul 04, 2025
533.00
533.00
518.00
528.00
528.00
+0.96%
5,100
0.37
Jul 03, 2025
517.00
533.00
517.00
523.00
523.00
+1.16%
1,900
0.14
Jul 02, 2025
518.00
524.00
517.00
517.00
517.00
-0.39%
800
0.06
Jul 01, 2025
523.00
524.00
518.00
519.00
519.00
-1.33%
3,100
0.21
Jun 30, 2025
532.00
532.00
526.00
526.00
526.00
-2.41%
8,200
0.56
Jun 27, 2025
540.00
540.00
534.00
539.00
539.00
+0.37%
900
0.06
Rows: