Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
680.00
685.00
673.00
683.00
683.00
+0.74%
2,800
0.13
Mar 18, 2026
678.00
678.00
678.00
678.00
678.00
+0.15%
200
<0.01
Mar 17, 2026
687.00
687.00
677.00
677.00
677.00
-0.73%
800
0.04
Mar 16, 2026
689.00
689.00
679.00
682.00
682.00
-1.02%
2,500
0.11
Mar 13, 2026
672.00
689.00
672.00
689.00
689.00
+1.77%
4,700
0.21
Mar 12, 2026
673.00
677.00
670.00
677.00
677.00
0.00%
5,700
0.26
Mar 11, 2026
669.00
683.00
669.00
677.00
677.00
-0.15%
3,400
0.15
Mar 10, 2026
674.00
690.00
674.00
678.00
678.00
+1.19%
2,000
0.09
Mar 09, 2026
680.00
680.00
657.00
670.00
670.00
-1.47%
3,000
0.14
Mar 06, 2026
681.00
681.00
677.00
680.00
680.00
-0.15%
1,500
0.07
Mar 05, 2026
696.00
696.00
671.00
681.00
681.00
0.00%
3,000
0.14
Mar 04, 2026
680.00
685.00
668.00
681.00
681.00
-3.40%
6,800
0.31
Mar 03, 2026
718.00
718.00
691.00
705.00
705.00
-1.81%
3,400
0.16
Mar 02, 2026
713.00
720.00
713.00
718.00
718.00
+0.70%
2,300
0.11
Feb 27, 2026
700.00
722.00
682.00
713.00
713.00
+1.86%
5,900
0.27
Feb 26, 2026
704.00
705.00
699.00
700.00
700.00
-0.43%
6,900
0.32
Feb 25, 2026
706.00
706.00
703.00
703.00
703.00
-0.57%
2,900
0.13
Feb 24, 2026
715.00
715.00
707.00
707.00
707.00
-1.26%
2,400
0.11
Feb 23, 2026
716.00
722.00
706.00
716.00
716.00
0.00%
0
0.00
Feb 20, 2026
722.00
722.00
706.00
716.00
716.00
+0.70%
2,500
0.12
Feb 19, 2026
708.00
711.00
704.00
711.00
711.00
0.00%
5,100
0.23
Feb 18, 2026
705.00
724.00
705.00
711.00
711.00
+0.57%
2,600
0.12
Feb 17, 2026
704.00
707.00
704.00
707.00
707.00
+0.28%
400
0.02
Feb 16, 2026
708.00
720.00
705.00
705.00
705.00
-0.42%
4,700
0.22
Feb 13, 2026
710.00
724.00
708.00
708.00
708.00
-1.67%
2,900
0.13
Feb 12, 2026
720.00
727.00
713.00
720.00
720.00
0.00%
3,100
0.14
Feb 11, 2026
720.00
724.00
707.00
720.00
720.00
0.00%
0
0.00
Feb 10, 2026
707.00
724.00
707.00
720.00
720.00
+0.84%
2,400
0.11
Feb 09, 2026
707.00
723.00
707.00
714.00
714.00
+1.28%
4,500
0.20
Feb 06, 2026
703.00
705.00
702.00
705.00
705.00
-0.42%
1,200
0.05
Feb 05, 2026
702.00
720.00
702.00
708.00
708.00
-2.61%
10,600
0.47
Feb 04, 2026
731.00
750.00
722.00
727.00
727.00
-1.76%
6,100
0.27
Feb 03, 2026
768.00
768.00
737.00
740.00
740.00
-1.99%
10,500
0.47
Feb 02, 2026
754.00
758.00
730.00
755.00
755.00
0.00%
12,100
0.54
Jan 30, 2026
748.00
768.00
733.00
755.00
755.00
+0.94%
12,700
0.57
Jan 29, 2026
703.00
752.00
702.00
748.00
748.00
+4.18%
21,700
0.99
Jan 28, 2026
732.00
794.00
712.00
718.00
718.00
+3.46%
76,800
3.73
Jan 27, 2026
689.00
709.00
689.00
694.00
694.00
+0.73%
5,500
0.27
Jan 26, 2026
686.00
698.00
681.00
689.00
689.00
-0.43%
10,400
0.51
Jan 23, 2026
684.00
700.00
684.00
692.00
692.00
+1.17%
13,300
0.66
Jan 22, 2026
706.00
706.00
684.00
684.00
684.00
-2.43%
6,400
0.32
Jan 21, 2026
680.00
701.00
680.00
701.00
701.00
+2.34%
14,500
0.72
Jan 20, 2026
683.00
708.00
670.00
685.00
685.00
-1.15%
21,800
1.11
Jan 19, 2026
712.00
712.00
686.00
693.00
693.00
-3.08%
15,800
0.81
Jan 16, 2026
725.00
729.00
670.00
715.00
715.00
+0.70%
53,200
2.86
Jan 15, 2026
722.00
729.00
710.00
710.00
710.00
-0.42%
18,500
1.01
Jan 14, 2026
732.00
741.00
700.00
713.00
713.00
-4.55%
18,300
1.01
Jan 13, 2026
771.00
771.00
739.00
747.00
747.00
-3.11%
15,700
0.88
Jan 12, 2026
771.00
779.00
763.00
771.00
771.00
0.00%
0
0.00
Jan 09, 2026
779.00
779.00
763.00
771.00
771.00
-1.15%
6,700
0.38
Rows: