Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
575.00
585.00
575.00
579.00
579.00
+0.87%
2,800
0.42
Oct 23, 2025
563.00
574.00
556.00
574.00
574.00
+0.53%
4,200
0.63
Oct 22, 2025
562.00
571.00
562.00
571.00
571.00
+1.60%
600
0.09
Oct 21, 2025
562.00
565.00
562.00
562.00
562.00
0.00%
3,400
0.50
Oct 20, 2025
559.00
562.00
559.00
562.00
562.00
+1.63%
200
0.03
Oct 17, 2025
556.00
556.00
553.00
553.00
553.00
-0.54%
900
0.13
Oct 16, 2025
557.00
557.00
553.00
556.00
556.00
-0.18%
1,500
0.21
Oct 15, 2025
550.00
557.00
550.00
557.00
557.00
-0.36%
1,500
0.20
Oct 14, 2025
558.00
570.00
550.00
559.00
559.00
-1.58%
6,400
0.86
Oct 10, 2025
568.00
568.00
567.00
568.00
568.00
-0.35%
1,000
0.13
Oct 09, 2025
574.00
574.00
568.00
570.00
570.00
-0.70%
500
0.07
Oct 08, 2025
579.00
589.00
571.00
574.00
574.00
-0.86%
1,200
0.16
Oct 07, 2025
568.00
584.00
566.00
579.00
579.00
+0.87%
2,400
0.31
Oct 06, 2025
564.00
574.00
564.00
574.00
574.00
+1.59%
5,300
0.70
Oct 03, 2025
566.00
576.00
564.00
565.00
565.00
-0.88%
4,000
0.53
Oct 02, 2025
586.00
586.00
570.00
570.00
570.00
-1.04%
6,900
0.93
Oct 01, 2025
589.00
589.00
576.00
576.00
576.00
-2.21%
4,200
0.56
Sep 30, 2025
601.00
601.00
589.00
589.00
589.00
-2.00%
5,000
0.67
Sep 29, 2025
600.00
609.00
591.00
601.00
601.00
-1.15%
12,900
1.76
Sep 26, 2025
574.00
608.00
574.00
608.00
608.00
+5.56%
13,000
1.81
Sep 25, 2025
579.00
580.00
571.00
576.00
576.00
+0.17%
8,200
1.14
Sep 24, 2025
580.00
582.00
575.00
575.00
575.00
-1.03%
3,700
0.51
Sep 22, 2025
564.00
581.00
564.00
581.00
581.00
+2.47%
5,700
0.80
Sep 19, 2025
578.00
578.00
567.00
567.00
567.00
-1.22%
2,200
0.31
Sep 18, 2025
569.00
574.00
569.00
574.00
574.00
+1.06%
3,200
0.45
Sep 17, 2025
566.00
568.00
565.00
568.00
568.00
+0.53%
2,700
0.38
Sep 16, 2025
564.00
565.00
561.00
565.00
565.00
+1.44%
5,300
0.74
Sep 12, 2025
559.00
560.00
557.00
557.00
557.00
0.00%
8,400
1.19
Sep 11, 2025
565.00
565.00
557.00
557.00
557.00
-1.42%
1,600
0.23
Sep 10, 2025
558.00
565.00
556.00
565.00
565.00
+1.25%
1,100
0.15
Sep 09, 2025
564.00
564.00
556.00
558.00
558.00
-1.06%
2,800
0.39
Sep 08, 2025
560.00
564.00
560.00
564.00
564.00
0.00%
600
0.08
Sep 05, 2025
557.00
564.00
557.00
564.00
564.00
+0.36%
5,100
0.72
Sep 04, 2025
560.00
563.00
557.00
562.00
562.00
-0.35%
1,800
0.25
Sep 03, 2025
563.00
564.00
563.00
564.00
564.00
+1.26%
1,600
0.22
Sep 02, 2025
558.00
558.00
549.00
557.00
557.00
-0.54%
4,700
0.66
Sep 01, 2025
558.00
560.00
558.00
560.00
560.00
0.00%
900
0.12
Aug 29, 2025
565.00
565.00
559.00
560.00
560.00
-0.88%
1,600
0.22
Aug 28, 2025
553.00
565.00
553.00
565.00
565.00
+2.17%
4,600
0.63
Aug 27, 2025
551.00
559.00
551.00
553.00
553.00
+0.36%
5,400
0.75
Aug 26, 2025
539.00
557.00
539.00
551.00
551.00
+1.85%
11,700
1.65
Aug 25, 2025
540.00
546.00
533.00
541.00
541.00
+0.19%
13,000
1.87
Aug 22, 2025
548.00
548.00
540.00
540.00
540.00
-1.46%
27,200
4.10
Aug 21, 2025
560.00
569.00
548.00
548.00
548.00
-2.14%
27,100
4.28
Aug 20, 2025
575.00
575.00
560.00
560.00
560.00
-2.61%
13,500
2.13
Aug 19, 2025
571.00
576.00
568.00
575.00
575.00
0.00%
6,200
0.96
Aug 18, 2025
576.00
576.00
574.00
575.00
575.00
-0.52%
6,300
0.96
Aug 15, 2025
595.00
595.00
551.00
578.00
578.00
-4.46%
41,000
6.42
Aug 14, 2025
608.00
610.00
600.00
605.00
605.00
-0.49%
5,300
0.83
Aug 13, 2025
606.00
609.00
606.00
608.00
608.00
0.00%
2,500
0.39
Rows: