Education
About Us
Working with TipRanks
Follow Us
ACCESS GROUP HOLDINGS CO., LTD. (JP:7042)
:7042
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
771.00
771.00
739.00
747.00
747.00
-3.11%
15,700
0.88
Jan 12, 2026
771.00
779.00
763.00
771.00
771.00
0.00%
0
0.00
Jan 09, 2026
779.00
779.00
763.00
771.00
771.00
-1.15%
6,700
0.38
Jan 08, 2026
778.00
803.00
776.00
780.00
780.00
+1.17%
21,000
1.20
Jan 07, 2026
788.00
788.00
754.00
771.00
771.00
-3.99%
26,100
1.51
Jan 06, 2026
800.00
807.00
793.00
803.00
803.00
-0.62%
26,500
1.57
Jan 05, 2026
798.00
840.00
770.00
808.00
808.00
+0.12%
61,300
3.83
Jan 02, 2026
899.00
950.00
780.00
807.00
807.00
0.00%
0
0.00
Jan 01, 2026
899.00
950.00
780.00
807.00
807.00
0.00%
0
0.00
Dec 30, 2025
899.00
950.00
780.00
807.00
807.00
-7.13%
264,500
21.74
Dec 29, 2025
725.00
869.00
725.00
869.00
869.00
+20.86%
116,700
11.09
Dec 26, 2025
723.00
727.00
691.00
719.00
719.00
+1.41%
50,000
5.07
Dec 25, 2025
675.00
745.00
666.00
709.00
709.00
+9.92%
263,400
45.93
Dec 24, 2025
680.00
698.00
645.00
645.00
645.00
-10.04%
105,700
25.48
Dec 23, 2025
626.00
717.00
626.00
717.00
717.00
+16.21%
20,100
5.20
Dec 22, 2025
605.00
619.00
603.00
617.00
617.00
+3.52%
3,100
0.80
Dec 19, 2025
593.00
599.00
593.00
596.00
596.00
+0.68%
900
0.23
Dec 18, 2025
600.00
600.00
592.00
592.00
592.00
-2.15%
1,000
0.25
Dec 17, 2025
596.00
605.00
596.00
605.00
605.00
+2.02%
2,100
0.52
Dec 16, 2025
597.00
597.00
593.00
593.00
593.00
-1.98%
500
0.12
Dec 15, 2025
583.00
605.00
583.00
605.00
605.00
+3.77%
5,300
1.32
Dec 12, 2025
588.00
588.00
583.00
583.00
583.00
-0.85%
400
0.10
Dec 11, 2025
587.00
588.00
587.00
588.00
588.00
+0.17%
200
0.05
Dec 10, 2025
593.00
593.00
583.00
587.00
587.00
+0.51%
1,100
0.27
Dec 09, 2025
574.00
584.00
574.00
584.00
584.00
+1.74%
300
0.07
Dec 08, 2025
567.00
577.00
567.00
574.00
574.00
+0.88%
500
0.12
Dec 05, 2025
570.00
577.00
562.00
569.00
569.00
-1.39%
5,400
1.30
Dec 04, 2025
580.00
583.00
577.00
577.00
577.00
+0.35%
1,400
0.34
Dec 03, 2025
593.00
593.00
575.00
575.00
575.00
-1.88%
1,800
0.43
Dec 02, 2025
584.00
586.00
584.00
586.00
586.00
-0.17%
500
0.12
Dec 01, 2025
589.00
590.00
586.00
587.00
587.00
+0.17%
600
0.14
Nov 28, 2025
586.00
586.00
586.00
586.00
586.00
-0.51%
200
0.04
Nov 27, 2025
585.00
589.00
585.00
589.00
589.00
+0.86%
1,400
0.30
Nov 26, 2025
582.00
584.00
582.00
584.00
584.00
-0.51%
300
0.06
Nov 25, 2025
570.00
601.00
570.00
587.00
587.00
+3.16%
4,800
0.88
Nov 21, 2025
566.00
571.00
563.00
569.00
569.00
+0.53%
2,800
0.50
Nov 20, 2025
568.00
569.00
563.00
566.00
566.00
-0.70%
5,200
0.93
Nov 19, 2025
572.00
577.00
567.00
570.00
570.00
-2.06%
5,900
1.05
Nov 18, 2025
597.00
600.00
582.00
582.00
582.00
-3.16%
2,600
0.42
Nov 17, 2025
595.00
601.00
588.00
601.00
601.00
-1.31%
4,800
0.77
Nov 14, 2025
602.00
630.00
602.00
609.00
609.00
+1.16%
18,200
3.04
Nov 13, 2025
617.00
617.00
600.00
602.00
602.00
-0.82%
22,800
3.84
Nov 12, 2025
602.00
607.00
581.00
607.00
607.00
-0.65%
12,900
2.22
Nov 11, 2025
623.00
623.00
611.00
611.00
611.00
-1.93%
2,800
0.48
Nov 10, 2025
620.00
629.00
619.00
623.00
623.00
+0.81%
5,800
1.00
Nov 07, 2025
607.00
618.00
606.00
618.00
618.00
+1.48%
4,400
0.76
Nov 06, 2025
615.00
615.00
609.00
609.00
609.00
+2.18%
1,600
0.27
Nov 05, 2025
605.00
605.00
595.00
596.00
596.00
-1.49%
3,300
0.57
Nov 04, 2025
597.00
605.00
597.00
605.00
605.00
+1.34%
3,300
0.55
Oct 31, 2025
576.00
600.00
576.00
597.00
597.00
+3.83%
9,900
1.67
Rows: