teno.Holdings Co., Ltd. (JP:7037)
:7037
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
908.00
914.00
901.00
912.00
912.00
+0.88%
2,600
0.42
Apr 09, 2026
903.00
915.00
900.00
904.00
904.00
-0.66%
4,500
0.74
Apr 08, 2026
896.00
911.00
896.00
910.00
910.00
+2.48%
4,600
0.76
Apr 07, 2026
890.00
897.00
888.00
888.00
888.00
+0.68%
1,500
0.25
Apr 06, 2026
891.00
908.00
882.00
882.00
882.00
-1.23%
4,500
0.73
Apr 03, 2026
892.00
893.00
877.00
893.00
893.00
+0.22%
2,000
0.32
Apr 02, 2026
885.00
891.00
875.00
891.00
891.00
+0.68%
2,600
0.41
Apr 01, 2026
917.00
917.00
879.00
885.00
885.00
-3.38%
9,100
1.49
Mar 31, 2026
853.00
920.00
852.00
916.00
916.00
+8.40%
16,500
2.81
Mar 30, 2026
831.00
858.00
830.00
845.00
845.00
+1.56%
3,700
0.64
Mar 27, 2026
832.00
832.00
820.00
832.00
832.00
0.00%
4,200
0.70
Mar 26, 2026
827.00
839.00
825.00
832.00
832.00
+0.60%
3,000
0.49
Mar 25, 2026
822.00
843.00
822.00
827.00
827.00
+2.48%
7,200
1.10
Mar 24, 2026
814.00
825.00
806.00
807.00
807.00
-1.71%
9,900
1.48
Mar 23, 2026
841.00
841.00
821.00
821.00
821.00
-1.56%
7,700
1.11
Mar 20, 2026
834.00
845.00
834.00
834.00
834.00
0.00%
0
0.00
Mar 19, 2026
835.00
845.00
834.00
834.00
834.00
-0.12%
2,200
0.30
Mar 18, 2026
834.00
839.00
831.00
835.00
835.00
+0.12%
1,400
0.19
Mar 17, 2026
829.00
840.00
828.00
834.00
834.00
+0.60%
2,200
0.29
Mar 16, 2026
832.00
834.00
822.00
829.00
829.00
-0.36%
2,700
0.35
Mar 13, 2026
821.00
837.00
821.00
832.00
832.00
+1.34%
1,700
0.22
Mar 12, 2026
833.00
845.00
821.00
821.00
821.00
-2.96%
2,800
0.35
Mar 11, 2026
843.00
847.00
834.00
846.00
846.00
+0.36%
2,300
0.28
Mar 10, 2026
830.00
845.00
810.00
843.00
843.00
+1.44%
7,600
0.92
Mar 09, 2026
820.00
837.00
806.00
831.00
831.00
-0.12%
10,800
1.31
Mar 06, 2026
839.00
846.00
814.00
832.00
832.00
+0.60%
12,100
1.46
Mar 05, 2026
812.00
843.00
812.00
827.00
827.00
+2.10%
13,200
1.61
Mar 04, 2026
859.00
859.00
802.00
810.00
810.00
-4.03%
25,800
3.23
Mar 03, 2026
856.00
865.00
844.00
844.00
844.00
-0.82%
15,000
1.85
Mar 02, 2026
852.00
875.00
846.00
851.00
851.00
-1.05%
17,400
2.17
Feb 27, 2026
859.00
870.00
858.00
860.00
860.00
-0.12%
10,600
1.33
Feb 26, 2026
864.00
870.00
860.00
861.00
861.00
-0.46%
10,500
1.30
Feb 25, 2026
883.00
892.00
865.00
865.00
865.00
-0.92%
4,400
0.54
Feb 24, 2026
869.00
874.00
860.00
873.00
873.00
0.00%
9,200
1.13
Feb 23, 2026
873.00
885.00
867.00
873.00
873.00
0.00%
0
0.00
Feb 20, 2026
880.00
885.00
867.00
873.00
873.00
-1.13%
9,700
1.13
Feb 19, 2026
889.00
891.00
883.00
883.00
883.00
-0.67%
10,000
1.17
Feb 18, 2026
892.00
900.00
889.00
889.00
889.00
-0.34%
4,300
0.50
Feb 17, 2026
898.00
904.00
889.00
892.00
892.00
-1.22%
10,000
1.14
Feb 16, 2026
904.00
904.00
892.00
903.00
903.00
+0.22%
6,200
0.69
Feb 13, 2026
898.00
909.00
891.00
901.00
901.00
+0.67%
8,200
0.90
Feb 12, 2026
900.00
900.00
895.00
895.00
895.00
-0.44%
9,200
0.98
Feb 11, 2026
899.00
920.00
897.00
899.00
899.00
0.00%
0
0.00
Feb 10, 2026
902.00
920.00
897.00
899.00
899.00
-0.33%
6,100
0.53
Feb 09, 2026
926.00
926.00
900.00
902.00
902.00
-0.88%
7,500
0.66
Feb 06, 2026
915.00
920.00
910.00
910.00
910.00
-0.76%
4,800
0.42
Feb 05, 2026
912.00
923.00
912.00
917.00
917.00
+0.22%
1,000
0.09
Feb 04, 2026
907.00
919.00
907.00
915.00
915.00
+0.88%
5,100
0.44
Feb 03, 2026
914.00
920.00
905.00
907.00
907.00
0.00%
3,600
0.30
Feb 02, 2026
918.00
920.00
905.00
907.00
907.00
-1.20%
3,600
0.29
Rows: