Education
About Us
Working with TipRanks
Follow Us
teno.Holdings Co., Ltd. (JP:7037)
:7037
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
904.00
906.00
900.00
900.00
900.00
-0.11%
11,700
0.13
Dec 04, 2025
904.00
904.00
895.00
901.00
901.00
-0.11%
22,000
0.24
Dec 03, 2025
901.00
908.00
901.00
902.00
902.00
-0.33%
12,800
0.14
Dec 02, 2025
907.00
910.00
902.00
905.00
905.00
0.00%
8,700
0.10
Dec 01, 2025
909.00
910.00
901.00
905.00
905.00
+0.44%
14,600
0.16
Nov 28, 2025
910.00
910.00
901.00
901.00
901.00
-0.11%
6,100
0.07
Nov 27, 2025
912.00
912.00
900.00
902.00
902.00
-0.33%
11,100
0.12
Nov 26, 2025
910.00
917.00
905.00
905.00
905.00
-0.33%
9,300
0.10
Nov 25, 2025
909.00
920.00
908.00
908.00
908.00
+0.33%
29,100
0.33
Nov 21, 2025
905.00
912.00
903.00
905.00
905.00
-0.33%
9,900
0.11
Nov 20, 2025
909.00
909.00
899.00
908.00
908.00
+0.89%
8,500
0.10
Nov 19, 2025
903.00
917.00
897.00
900.00
900.00
0.00%
17,700
0.20
Nov 18, 2025
903.00
913.00
900.00
900.00
900.00
-0.66%
18,700
0.21
Nov 17, 2025
909.00
919.00
901.00
906.00
906.00
-0.98%
19,000
0.21
Nov 14, 2025
900.00
920.00
900.00
915.00
915.00
+0.22%
28,700
0.32
Nov 13, 2025
944.00
973.00
904.00
913.00
913.00
-0.98%
125,100
1.43
Nov 12, 2025
924.00
932.00
919.00
922.00
922.00
-0.22%
8,600
0.10
Nov 11, 2025
930.00
930.00
919.00
924.00
924.00
+0.11%
6,600
0.08
Nov 10, 2025
935.00
935.00
918.00
923.00
923.00
0.00%
10,300
0.12
Nov 07, 2025
931.00
932.00
910.00
923.00
923.00
-0.65%
9,200
0.11
Nov 06, 2025
929.00
929.00
915.00
929.00
929.00
0.00%
8,200
0.09
Nov 05, 2025
935.00
943.00
911.00
929.00
929.00
-0.11%
23,200
0.27
Nov 04, 2025
919.00
932.00
916.00
930.00
930.00
+1.64%
24,400
0.28
Oct 31, 2025
908.00
925.00
905.00
915.00
915.00
+0.88%
13,900
0.16
Oct 30, 2025
906.00
917.00
903.00
907.00
907.00
0.00%
9,200
0.11
Oct 29, 2025
907.00
911.00
893.00
907.00
907.00
+0.11%
16,800
0.20
Oct 28, 2025
910.00
916.00
903.00
906.00
906.00
-0.22%
11,900
0.14
Oct 27, 2025
905.00
912.00
905.00
908.00
908.00
+0.89%
8,700
0.10
Oct 24, 2025
905.00
906.00
900.00
900.00
900.00
-0.44%
6,400
0.07
Oct 23, 2025
909.00
913.00
901.00
904.00
904.00
-0.99%
7,800
0.09
Oct 22, 2025
903.00
917.00
903.00
913.00
913.00
+2.13%
13,700
0.16
Oct 21, 2025
897.00
910.00
893.00
894.00
894.00
-0.11%
12,000
0.14
Oct 20, 2025
894.00
895.00
880.00
895.00
895.00
+1.36%
13,200
0.15
Oct 17, 2025
883.00
895.00
880.00
883.00
883.00
+0.57%
12,900
0.15
Oct 16, 2025
881.00
892.00
878.00
878.00
878.00
-0.79%
9,000
0.11
Oct 15, 2025
866.00
896.00
866.00
885.00
885.00
+2.67%
15,700
0.19
Oct 14, 2025
883.00
885.00
857.00
862.00
862.00
-3.69%
39,900
0.47
Oct 10, 2025
898.00
914.00
894.00
895.00
895.00
-0.44%
37,700
0.45
Oct 09, 2025
906.00
909.00
897.00
899.00
899.00
-0.99%
18,300
0.22
Oct 08, 2025
902.00
916.00
902.00
908.00
908.00
0.00%
11,200
0.13
Oct 07, 2025
903.00
948.00
887.00
908.00
908.00
+0.55%
60,600
0.74
Oct 06, 2025
944.00
958.00
892.00
903.00
903.00
+0.44%
107,300
1.33
Oct 03, 2025
904.00
907.00
892.00
899.00
899.00
-0.55%
31,500
0.39
Oct 02, 2025
918.00
919.00
901.00
904.00
904.00
-0.66%
20,600
0.26
Oct 01, 2025
930.00
930.00
890.00
910.00
910.00
-2.15%
56,000
0.71
Sep 30, 2025
900.00
930.00
881.00
930.00
930.00
+1.09%
65,400
0.84
Sep 29, 2025
890.00
964.00
890.00
920.00
920.00
+5.14%
394,300
5.47
Sep 26, 2025
853.00
876.00
852.00
875.00
875.00
-0.34%
123,100
1.76
Sep 25, 2025
887.00
892.00
842.00
878.00
878.00
-4.25%
426,200
6.72
Sep 24, 2025
1,042.00
1,311.00
917.00
917.00
917.00
+21.14%
3,588,200
555.15
Rows: