tiprankstipranks
Trending News
More News >
teno.Holdings Co., Ltd. (JP:7037)
:7037
Japanese Market

teno.Holdings Co., Ltd. (7037) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
501.00
517.00
501.00
506.00
506.00
+1.00%
900
0.05
Jul 07, 2025
501.00
510.00
500.00
501.00
501.00
-0.79%
2,100
0.11
Jul 04, 2025
510.00
510.00
505.00
505.00
505.00
-0.98%
900
0.05
Jul 03, 2025
512.00
512.00
505.00
510.00
510.00
-0.58%
1,600
0.09
Jul 02, 2025
502.00
517.00
502.00
513.00
513.00
+2.19%
4,200
0.22
Jul 01, 2025
500.00
507.00
499.00
502.00
502.00
-0.59%
2,700
0.14
Jun 30, 2025
502.00
505.00
498.00
505.00
505.00
+0.60%
2,200
0.11
Jun 27, 2025
516.00
516.00
498.00
502.00
502.00
-0.79%
4,000
0.16
Jun 26, 2025
504.00
506.00
504.00
506.00
506.00
+1.40%
7,200
0.28
Jun 25, 2025
505.00
505.00
499.00
499.00
499.00
-0.80%
2,300
0.09
Jun 24, 2025
499.00
505.00
499.00
503.00
503.00
+1.00%
1,300
0.05
Jun 23, 2025
500.00
504.00
498.00
498.00
498.00
+0.40%
2,000
0.08
Jun 20, 2025
497.00
504.00
496.00
496.00
496.00
0.00%
1,600
0.06
Jun 19, 2025
495.00
502.00
495.00
496.00
496.00
+0.20%
4,300
0.16
Jun 18, 2025
502.00
503.00
491.00
495.00
495.00
-1.39%
2,600
0.10
Jun 17, 2025
500.00
507.00
499.00
502.00
502.00
+1.01%
2,600
0.10
Jun 16, 2025
507.00
507.00
493.00
497.00
497.00
-0.40%
2,000
0.08
Jun 13, 2025
499.00
506.00
499.00
499.00
499.00
-0.20%
1,000
0.04
Jun 12, 2025
503.00
508.00
500.00
500.00
500.00
-1.57%
3,600
0.14
Jun 11, 2025
513.00
513.00
506.00
508.00
508.00
+0.99%
2,000
0.08
Jun 10, 2025
502.00
505.00
502.00
503.00
503.00
0.00%
2,600
0.10
Jun 09, 2025
511.00
515.00
503.00
503.00
503.00
-1.57%
2,300
0.09
Jun 06, 2025
517.00
517.00
507.00
511.00
511.00
-1.16%
1,800
0.07
Jun 05, 2025
512.00
517.00
509.00
517.00
517.00
+0.98%
900
0.03
Jun 04, 2025
504.00
518.00
504.00
512.00
512.00
+1.39%
1,200
0.05
Jun 03, 2025
510.00
519.00
505.00
505.00
505.00
-1.94%
4,000
0.15
Jun 02, 2025
506.00
519.00
506.00
515.00
515.00
+0.98%
4,600
0.17
May 30, 2025
518.00
518.00
510.00
510.00
510.00
-1.35%
3,100
0.12
May 29, 2025
508.00
520.00
508.00
517.00
517.00
+0.19%
6,100
0.23
May 28, 2025
517.00
517.00
511.00
516.00
516.00
+0.39%
2,400
0.09
May 27, 2025
518.00
518.00
507.00
514.00
514.00
-0.96%
4,000
0.15
May 26, 2025
514.00
519.00
512.00
519.00
519.00
+2.17%
4,100
0.15
May 23, 2025
506.00
516.00
504.00
508.00
508.00
+1.20%
15,100
0.57
May 22, 2025
489.00
508.00
486.00
502.00
502.00
+2.66%
17,700
0.67
May 21, 2025
490.00
490.00
486.00
489.00
489.00
+0.20%
1,800
0.07
May 20, 2025
490.00
493.00
485.00
488.00
488.00
+2.31%
8,900
0.33
May 19, 2025
472.00
482.00
472.00
477.00
477.00
+1.06%
3,800
0.14
May 16, 2025
466.00
477.00
466.00
472.00
472.00
+1.29%
5,700
0.21
May 15, 2025
471.00
471.00
465.00
466.00
466.00
-0.85%
7,900
0.30
May 14, 2025
479.00
479.00
468.00
470.00
470.00
-2.08%
6,200
0.23
May 13, 2025
477.00
480.00
470.00
480.00
480.00
+0.42%
8,100
0.31
May 12, 2025
470.00
478.00
469.00
478.00
478.00
+1.70%
5,500
0.21
May 09, 2025
475.00
475.00
462.00
470.00
470.00
-1.26%
3,900
0.15
May 08, 2025
464.00
476.00
461.00
476.00
476.00
+3.70%
4,600
0.17
May 07, 2025
452.00
462.00
450.00
459.00
459.00
+1.77%
7,400
0.28
May 02, 2025
447.00
453.00
447.00
451.00
451.00
+0.89%
8,800
0.33
May 01, 2025
450.00
493.00
444.00
447.00
447.00
-0.67%
168,100
6.99
Apr 30, 2025
451.00
456.00
450.00
450.00
450.00
-0.22%
7,700
0.32
Apr 28, 2025
450.00
454.00
449.00
451.00
451.00
+0.22%
6,400
0.27
Apr 25, 2025
463.00
463.00
449.00
450.00
450.00
-1.10%
7,700
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis