teno.Holdings Co., Ltd. (JP:7037)
:7037
Want to see JP:7037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
890.00
920.00
890.00
910.00
910.00
+2.25%
10,300
1.79
May 14, 2026
894.00
898.00
890.00
890.00
890.00
-0.67%
3,000
0.52
May 13, 2026
897.00
897.00
892.00
896.00
896.00
+0.34%
2,700
0.46
May 12, 2026
892.00
906.00
892.00
893.00
893.00
+0.22%
3,100
0.52
May 11, 2026
911.00
913.00
891.00
891.00
891.00
-2.94%
6,200
1.05
May 08, 2026
917.00
918.00
917.00
918.00
918.00
+0.11%
2,400
0.40
May 07, 2026
920.00
934.00
904.00
917.00
917.00
+0.99%
6,200
1.04
May 06, 2026
917.00
956.00
908.00
908.00
908.00
0.00%
0
0.00
May 05, 2026
917.00
956.00
908.00
908.00
908.00
0.00%
0
0.00
May 04, 2026
917.00
956.00
908.00
908.00
908.00
0.00%
0
0.00
May 01, 2026
917.00
956.00
908.00
908.00
908.00
-1.30%
22,800
3.90
Apr 30, 2026
907.00
920.00
904.00
920.00
920.00
+2.22%
15,500
2.74
Apr 29, 2026
900.00
901.00
892.00
900.00
900.00
0.00%
0
0.00
Apr 28, 2026
900.00
901.00
892.00
900.00
900.00
+0.11%
2,200
0.39
Apr 27, 2026
901.00
901.00
896.00
899.00
899.00
-0.11%
2,000
0.35
Apr 24, 2026
912.00
912.00
898.00
900.00
900.00
+0.22%
4,600
0.81
Apr 23, 2026
899.00
905.00
898.00
898.00
898.00
+0.22%
2,100
0.37
Apr 22, 2026
892.00
912.00
892.00
896.00
896.00
+0.45%
3,000
0.52
Apr 21, 2026
909.00
909.00
891.00
892.00
892.00
-1.22%
3,300
0.57
Apr 20, 2026
906.00
906.00
898.00
903.00
903.00
-0.77%
2,500
0.42
Apr 17, 2026
902.00
912.00
899.00
910.00
910.00
+0.66%
3,900
0.67
Apr 16, 2026
910.00
910.00
904.00
904.00
904.00
-0.66%
1,400
0.24
Apr 15, 2026
912.00
912.00
900.00
910.00
910.00
+0.78%
1,600
0.27
Apr 14, 2026
906.00
907.00
903.00
903.00
903.00
-0.55%
1,900
0.32
Apr 13, 2026
912.00
912.00
900.00
908.00
908.00
-0.44%
3,500
0.58
Apr 10, 2026
908.00
914.00
901.00
912.00
912.00
+0.88%
2,600
0.42
Apr 09, 2026
903.00
915.00
900.00
904.00
904.00
-0.66%
4,500
0.74
Apr 08, 2026
896.00
911.00
896.00
910.00
910.00
+2.48%
4,600
0.76
Apr 07, 2026
890.00
897.00
888.00
888.00
888.00
+0.68%
1,500
0.25
Apr 06, 2026
891.00
908.00
882.00
882.00
882.00
-1.23%
4,500
0.73
Apr 03, 2026
892.00
893.00
877.00
893.00
893.00
+0.22%
2,000
0.32
Apr 02, 2026
885.00
891.00
875.00
891.00
891.00
+0.68%
2,600
0.41
Apr 01, 2026
917.00
917.00
879.00
885.00
885.00
-3.38%
9,100
1.49
Mar 31, 2026
853.00
920.00
852.00
916.00
916.00
+8.40%
16,500
2.81
Mar 30, 2026
831.00
858.00
830.00
845.00
845.00
+1.56%
3,700
0.64
Mar 27, 2026
832.00
832.00
820.00
832.00
832.00
0.00%
4,200
0.70
Mar 26, 2026
827.00
839.00
825.00
832.00
832.00
+0.60%
3,000
0.49
Mar 25, 2026
822.00
843.00
822.00
827.00
827.00
+2.48%
7,200
1.10
Mar 24, 2026
814.00
825.00
806.00
807.00
807.00
-1.71%
9,900
1.48
Mar 23, 2026
841.00
841.00
821.00
821.00
821.00
-1.56%
7,700
1.11
Mar 20, 2026
834.00
845.00
834.00
834.00
834.00
0.00%
0
0.00
Mar 19, 2026
835.00
845.00
834.00
834.00
834.00
-0.12%
2,200
0.30
Mar 18, 2026
834.00
839.00
831.00
835.00
835.00
+0.12%
1,400
0.19
Mar 17, 2026
829.00
840.00
828.00
834.00
834.00
+0.60%
2,200
0.29
Mar 16, 2026
832.00
834.00
822.00
829.00
829.00
-0.36%
2,700
0.35
Mar 13, 2026
821.00
837.00
821.00
832.00
832.00
+1.34%
1,700
0.22
Mar 12, 2026
833.00
845.00
821.00
821.00
821.00
-2.96%
2,800
0.35
Mar 11, 2026
843.00
847.00
834.00
846.00
846.00
+0.36%
2,300
0.28
Mar 10, 2026
830.00
845.00
810.00
843.00
843.00
+1.44%
7,600
0.92
Mar 09, 2026
820.00
837.00
806.00
831.00
831.00
-0.12%
10,800
1.31
Rows: