Education
About Us
Working with TipRanks
Follow Us
teno.Holdings Co., Ltd. (JP:7037)
:7037
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
835.00
845.00
834.00
834.00
834.00
-0.12%
2,200
0.30
Mar 18, 2026
834.00
839.00
831.00
835.00
835.00
+0.12%
1,400
0.19
Mar 17, 2026
829.00
840.00
828.00
834.00
834.00
+0.60%
2,200
0.29
Mar 16, 2026
832.00
834.00
822.00
829.00
829.00
-0.36%
2,700
0.35
Mar 13, 2026
821.00
837.00
821.00
832.00
832.00
+1.34%
1,700
0.22
Mar 12, 2026
833.00
845.00
821.00
821.00
821.00
-2.96%
2,800
0.35
Mar 11, 2026
843.00
847.00
834.00
846.00
846.00
+0.36%
2,300
0.28
Mar 10, 2026
830.00
845.00
810.00
843.00
843.00
+1.44%
7,600
0.92
Mar 09, 2026
820.00
837.00
806.00
831.00
831.00
-0.12%
10,800
1.31
Mar 06, 2026
839.00
846.00
814.00
832.00
832.00
+0.60%
12,100
1.46
Mar 05, 2026
812.00
843.00
812.00
827.00
827.00
+2.10%
13,200
1.61
Mar 04, 2026
859.00
859.00
802.00
810.00
810.00
-4.03%
25,800
3.23
Mar 03, 2026
856.00
865.00
844.00
844.00
844.00
-0.82%
15,000
1.85
Mar 02, 2026
852.00
875.00
846.00
851.00
851.00
-1.05%
17,400
2.17
Feb 27, 2026
859.00
870.00
858.00
860.00
860.00
-0.12%
10,600
1.33
Feb 26, 2026
864.00
870.00
860.00
861.00
861.00
-0.46%
10,500
1.30
Feb 25, 2026
883.00
892.00
865.00
865.00
865.00
-0.92%
4,400
0.54
Feb 24, 2026
869.00
874.00
860.00
873.00
873.00
0.00%
9,200
1.13
Feb 23, 2026
873.00
885.00
867.00
873.00
873.00
0.00%
0
0.00
Feb 20, 2026
880.00
885.00
867.00
873.00
873.00
-1.13%
9,700
1.13
Feb 19, 2026
889.00
891.00
883.00
883.00
883.00
-0.67%
10,000
1.17
Feb 18, 2026
892.00
900.00
889.00
889.00
889.00
-0.34%
4,300
0.50
Feb 17, 2026
898.00
904.00
889.00
892.00
892.00
-1.22%
10,000
1.14
Feb 16, 2026
904.00
904.00
892.00
903.00
903.00
+0.22%
6,200
0.69
Feb 13, 2026
898.00
909.00
891.00
901.00
901.00
+0.67%
8,200
0.90
Feb 12, 2026
900.00
900.00
895.00
895.00
895.00
-0.44%
9,200
0.98
Feb 11, 2026
899.00
920.00
897.00
899.00
899.00
0.00%
0
0.00
Feb 10, 2026
902.00
920.00
897.00
899.00
899.00
-0.33%
6,100
0.53
Feb 09, 2026
926.00
926.00
900.00
902.00
902.00
-0.88%
7,500
0.66
Feb 06, 2026
915.00
920.00
910.00
910.00
910.00
-0.76%
4,800
0.42
Feb 05, 2026
912.00
923.00
912.00
917.00
917.00
+0.22%
1,000
0.09
Feb 04, 2026
907.00
919.00
907.00
915.00
915.00
+0.88%
5,100
0.44
Feb 03, 2026
914.00
920.00
905.00
907.00
907.00
0.00%
3,600
0.30
Feb 02, 2026
918.00
920.00
905.00
907.00
907.00
-1.20%
3,600
0.29
Jan 30, 2026
909.00
918.00
906.00
918.00
918.00
+0.99%
3,100
0.25
Jan 29, 2026
917.00
920.00
909.00
909.00
909.00
-0.11%
1,100
0.09
Jan 28, 2026
920.00
920.00
908.00
910.00
910.00
-0.22%
2,300
0.18
Jan 27, 2026
909.00
921.00
909.00
912.00
912.00
+0.33%
5,400
0.42
Jan 26, 2026
918.00
920.00
906.00
909.00
909.00
-1.09%
4,200
0.32
Jan 23, 2026
915.00
920.00
905.00
919.00
919.00
0.00%
5,200
0.40
Jan 22, 2026
906.00
919.00
906.00
919.00
919.00
+1.43%
3,000
0.23
Jan 21, 2026
910.00
914.00
903.00
906.00
906.00
-1.74%
9,200
0.70
Jan 20, 2026
920.00
923.00
916.00
922.00
922.00
+0.22%
2,500
0.19
Jan 19, 2026
924.00
927.00
920.00
920.00
920.00
-0.33%
2,400
0.18
Jan 16, 2026
939.00
941.00
923.00
923.00
923.00
-1.70%
5,000
0.37
Jan 15, 2026
928.00
939.00
914.00
939.00
939.00
+2.62%
4,900
0.36
Jan 14, 2026
930.00
939.00
914.00
915.00
915.00
0.00%
7,100
0.51
Jan 13, 2026
921.00
935.00
915.00
915.00
915.00
-1.40%
11,900
0.83
Jan 12, 2026
928.00
943.00
928.00
928.00
928.00
0.00%
0
0.00
Jan 09, 2026
942.00
943.00
928.00
928.00
928.00
-1.07%
3,200
0.21
Rows: