Education
About Us
Working with TipRanks
Follow Us
teno.Holdings Co., Ltd. (JP:7037)
:7037
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
497.00
499.00
490.00
490.00
490.00
-2.00%
800
0.12
Jul 28, 2025
499.00
500.00
499.00
500.00
500.00
+0.40%
1,100
0.16
Jul 25, 2025
499.00
499.00
489.00
498.00
498.00
+0.40%
4,800
0.71
Jul 24, 2025
481.00
499.00
481.00
496.00
496.00
+3.12%
4,900
0.64
Jul 23, 2025
479.00
486.00
479.00
481.00
481.00
+0.63%
1,900
0.16
Jul 22, 2025
482.00
489.00
478.00
478.00
478.00
-1.65%
2,400
0.20
Jul 18, 2025
486.00
486.00
485.00
486.00
486.00
0.00%
700
0.06
Jul 17, 2025
487.00
495.00
486.00
486.00
486.00
-0.41%
700
0.05
Jul 16, 2025
490.00
492.00
488.00
488.00
488.00
-0.41%
700
0.05
Jul 15, 2025
487.00
493.00
486.00
490.00
490.00
+0.62%
3,000
0.18
Jul 14, 2025
498.00
505.00
487.00
487.00
487.00
-3.56%
4,500
0.26
Jul 11, 2025
490.00
505.00
485.00
505.00
505.00
+3.06%
2,000
0.12
Jul 10, 2025
503.00
503.00
474.00
490.00
490.00
-1.41%
11,100
0.64
Jul 09, 2025
498.00
504.00
495.00
497.00
497.00
-1.78%
3,800
0.22
Jul 08, 2025
501.00
517.00
501.00
506.00
506.00
+1.00%
900
0.05
Jul 07, 2025
501.00
510.00
500.00
501.00
501.00
-0.79%
2,100
0.11
Jul 04, 2025
510.00
510.00
505.00
505.00
505.00
-0.98%
900
0.05
Jul 03, 2025
512.00
512.00
505.00
510.00
510.00
-0.58%
1,600
0.09
Jul 02, 2025
502.00
517.00
502.00
513.00
513.00
+2.19%
4,200
0.22
Jul 01, 2025
500.00
507.00
499.00
502.00
502.00
-0.59%
2,700
0.14
Jun 30, 2025
502.00
505.00
498.00
505.00
505.00
+0.60%
2,200
0.11
Jun 27, 2025
516.00
516.00
498.00
502.00
502.00
-0.79%
4,000
0.16
Jun 26, 2025
504.00
506.00
504.00
506.00
506.00
+1.40%
7,200
0.28
Jun 25, 2025
505.00
505.00
499.00
499.00
499.00
-0.80%
2,300
0.09
Jun 24, 2025
499.00
505.00
499.00
503.00
503.00
+1.00%
1,300
0.05
Jun 23, 2025
500.00
504.00
498.00
498.00
498.00
+0.40%
2,000
0.08
Jun 20, 2025
497.00
504.00
496.00
496.00
496.00
0.00%
1,600
0.06
Jun 19, 2025
495.00
502.00
495.00
496.00
496.00
+0.20%
4,300
0.16
Jun 18, 2025
502.00
503.00
491.00
495.00
495.00
-1.39%
2,600
0.10
Jun 17, 2025
500.00
507.00
499.00
502.00
502.00
+1.01%
2,600
0.10
Jun 16, 2025
507.00
507.00
493.00
497.00
497.00
-0.40%
2,000
0.08
Jun 13, 2025
499.00
506.00
499.00
499.00
499.00
-0.20%
1,000
0.04
Jun 12, 2025
503.00
508.00
500.00
500.00
500.00
-1.57%
3,600
0.14
Jun 11, 2025
513.00
513.00
506.00
508.00
508.00
+0.99%
2,000
0.08
Jun 10, 2025
502.00
505.00
502.00
503.00
503.00
0.00%
2,600
0.10
Jun 09, 2025
511.00
515.00
503.00
503.00
503.00
-1.57%
2,300
0.09
Jun 06, 2025
517.00
517.00
507.00
511.00
511.00
-1.16%
1,800
0.07
Jun 05, 2025
512.00
517.00
509.00
517.00
517.00
+0.98%
900
0.03
Jun 04, 2025
504.00
518.00
504.00
512.00
512.00
+1.39%
1,200
0.05
Jun 03, 2025
510.00
519.00
505.00
505.00
505.00
-1.94%
4,000
0.15
Jun 02, 2025
506.00
519.00
506.00
515.00
515.00
+0.98%
4,600
0.17
May 30, 2025
518.00
518.00
510.00
510.00
510.00
-1.35%
3,100
0.12
May 29, 2025
508.00
520.00
508.00
517.00
517.00
+0.19%
6,100
0.23
May 28, 2025
517.00
517.00
511.00
516.00
516.00
+0.39%
2,400
0.09
May 27, 2025
518.00
518.00
507.00
514.00
514.00
-0.96%
4,000
0.15
May 26, 2025
514.00
519.00
512.00
519.00
519.00
+2.17%
4,100
0.15
May 23, 2025
506.00
516.00
504.00
508.00
508.00
+1.20%
15,100
0.57
May 22, 2025
489.00
508.00
486.00
502.00
502.00
+2.66%
17,700
0.67
May 21, 2025
490.00
490.00
486.00
489.00
489.00
+0.20%
1,800
0.07
May 20, 2025
490.00
493.00
485.00
488.00
488.00
+2.31%
8,900
0.33
Rows: