Education
About Us
Working with TipRanks
Follow Us
teno.Holdings Co., Ltd. (JP:7037)
:7037
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
501.00
517.00
501.00
506.00
506.00
+1.00%
900
0.05
Jul 07, 2025
501.00
510.00
500.00
501.00
501.00
-0.79%
2,100
0.11
Jul 04, 2025
510.00
510.00
505.00
505.00
505.00
-0.98%
900
0.05
Jul 03, 2025
512.00
512.00
505.00
510.00
510.00
-0.58%
1,600
0.09
Jul 02, 2025
502.00
517.00
502.00
513.00
513.00
+2.19%
4,200
0.22
Jul 01, 2025
500.00
507.00
499.00
502.00
502.00
-0.59%
2,700
0.14
Jun 30, 2025
502.00
505.00
498.00
505.00
505.00
+0.60%
2,200
0.11
Jun 27, 2025
516.00
516.00
498.00
502.00
502.00
-0.79%
4,000
0.16
Jun 26, 2025
504.00
506.00
504.00
506.00
506.00
+1.40%
7,200
0.28
Jun 25, 2025
505.00
505.00
499.00
499.00
499.00
-0.80%
2,300
0.09
Jun 24, 2025
499.00
505.00
499.00
503.00
503.00
+1.00%
1,300
0.05
Jun 23, 2025
500.00
504.00
498.00
498.00
498.00
+0.40%
2,000
0.08
Jun 20, 2025
497.00
504.00
496.00
496.00
496.00
0.00%
1,600
0.06
Jun 19, 2025
495.00
502.00
495.00
496.00
496.00
+0.20%
4,300
0.16
Jun 18, 2025
502.00
503.00
491.00
495.00
495.00
-1.39%
2,600
0.10
Jun 17, 2025
500.00
507.00
499.00
502.00
502.00
+1.01%
2,600
0.10
Jun 16, 2025
507.00
507.00
493.00
497.00
497.00
-0.40%
2,000
0.08
Jun 13, 2025
499.00
506.00
499.00
499.00
499.00
-0.20%
1,000
0.04
Jun 12, 2025
503.00
508.00
500.00
500.00
500.00
-1.57%
3,600
0.14
Jun 11, 2025
513.00
513.00
506.00
508.00
508.00
+0.99%
2,000
0.08
Jun 10, 2025
502.00
505.00
502.00
503.00
503.00
0.00%
2,600
0.10
Jun 09, 2025
511.00
515.00
503.00
503.00
503.00
-1.57%
2,300
0.09
Jun 06, 2025
517.00
517.00
507.00
511.00
511.00
-1.16%
1,800
0.07
Jun 05, 2025
512.00
517.00
509.00
517.00
517.00
+0.98%
900
0.03
Jun 04, 2025
504.00
518.00
504.00
512.00
512.00
+1.39%
1,200
0.05
Jun 03, 2025
510.00
519.00
505.00
505.00
505.00
-1.94%
4,000
0.15
Jun 02, 2025
506.00
519.00
506.00
515.00
515.00
+0.98%
4,600
0.17
May 30, 2025
518.00
518.00
510.00
510.00
510.00
-1.35%
3,100
0.12
May 29, 2025
508.00
520.00
508.00
517.00
517.00
+0.19%
6,100
0.23
May 28, 2025
517.00
517.00
511.00
516.00
516.00
+0.39%
2,400
0.09
May 27, 2025
518.00
518.00
507.00
514.00
514.00
-0.96%
4,000
0.15
May 26, 2025
514.00
519.00
512.00
519.00
519.00
+2.17%
4,100
0.15
May 23, 2025
506.00
516.00
504.00
508.00
508.00
+1.20%
15,100
0.57
May 22, 2025
489.00
508.00
486.00
502.00
502.00
+2.66%
17,700
0.67
May 21, 2025
490.00
490.00
486.00
489.00
489.00
+0.20%
1,800
0.07
May 20, 2025
490.00
493.00
485.00
488.00
488.00
+2.31%
8,900
0.33
May 19, 2025
472.00
482.00
472.00
477.00
477.00
+1.06%
3,800
0.14
May 16, 2025
466.00
477.00
466.00
472.00
472.00
+1.29%
5,700
0.21
May 15, 2025
471.00
471.00
465.00
466.00
466.00
-0.85%
7,900
0.30
May 14, 2025
479.00
479.00
468.00
470.00
470.00
-2.08%
6,200
0.23
May 13, 2025
477.00
480.00
470.00
480.00
480.00
+0.42%
8,100
0.31
May 12, 2025
470.00
478.00
469.00
478.00
478.00
+1.70%
5,500
0.21
May 09, 2025
475.00
475.00
462.00
470.00
470.00
-1.26%
3,900
0.15
May 08, 2025
464.00
476.00
461.00
476.00
476.00
+3.70%
4,600
0.17
May 07, 2025
452.00
462.00
450.00
459.00
459.00
+1.77%
7,400
0.28
May 02, 2025
447.00
453.00
447.00
451.00
451.00
+0.89%
8,800
0.33
May 01, 2025
450.00
493.00
444.00
447.00
447.00
-0.67%
168,100
6.99
Apr 30, 2025
451.00
456.00
450.00
450.00
450.00
-0.22%
7,700
0.32
Apr 28, 2025
450.00
454.00
449.00
451.00
451.00
+0.22%
6,400
0.27
Apr 25, 2025
463.00
463.00
449.00
450.00
450.00
-1.10%
7,700
0.32
Rows: