Education
About Us
Working with TipRanks
Follow Us
teno.Holdings Co., Ltd. (JP:7037)
:7037
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
570.00
587.00
570.00
578.00
578.00
+1.40%
9,100
1.52
Sep 08, 2025
571.00
571.00
564.00
570.00
570.00
+0.53%
6,000
1.02
Sep 05, 2025
573.00
574.00
556.00
567.00
567.00
-1.39%
5,900
1.01
Sep 04, 2025
585.00
585.00
575.00
575.00
575.00
-1.71%
6,300
1.09
Sep 03, 2025
590.00
590.00
585.00
585.00
585.00
-0.68%
5,200
0.91
Sep 02, 2025
584.00
592.00
583.00
589.00
589.00
-0.67%
14,900
2.70
Sep 01, 2025
559.00
594.00
559.00
593.00
593.00
+7.43%
31,600
6.20
Aug 29, 2025
545.00
557.00
545.00
552.00
552.00
-0.54%
4,900
0.97
Aug 28, 2025
556.00
556.00
547.00
555.00
555.00
0.00%
6,300
1.24
Aug 27, 2025
552.00
558.00
548.00
555.00
555.00
+1.28%
3,500
0.69
Aug 26, 2025
541.00
550.00
539.00
548.00
548.00
+0.18%
4,500
0.89
Aug 25, 2025
547.00
550.00
543.00
547.00
547.00
+0.92%
5,300
1.06
Aug 22, 2025
533.00
548.00
533.00
542.00
542.00
+1.69%
6,400
1.24
Aug 21, 2025
532.00
535.00
530.00
533.00
533.00
+0.19%
4,200
0.78
Aug 20, 2025
521.00
533.00
517.00
532.00
532.00
+2.31%
11,900
2.28
Aug 19, 2025
514.00
530.00
514.00
520.00
520.00
+0.19%
12,800
2.49
Aug 18, 2025
513.00
521.00
513.00
519.00
519.00
+1.17%
4,400
0.86
Aug 15, 2025
505.00
522.00
505.00
513.00
513.00
+0.98%
15,600
3.13
Aug 14, 2025
537.00
537.00
500.00
508.00
508.00
-4.69%
25,100
5.33
Aug 13, 2025
522.00
535.00
522.00
533.00
533.00
+2.11%
30,100
6.95
Aug 12, 2025
506.00
523.00
500.00
522.00
522.00
+6.53%
24,100
5.91
Aug 08, 2025
503.00
503.00
489.00
490.00
490.00
-2.58%
11,200
2.81
Aug 07, 2025
495.00
506.00
486.00
503.00
503.00
+1.62%
15,100
3.97
Aug 06, 2025
494.00
495.00
488.00
495.00
495.00
0.00%
5,800
1.53
Aug 05, 2025
485.00
498.00
485.00
495.00
495.00
+2.06%
3,200
0.83
Aug 04, 2025
485.00
491.00
480.00
485.00
485.00
-0.61%
2,800
0.71
Aug 01, 2025
489.00
489.00
480.00
488.00
488.00
+1.04%
5,100
0.78
Jul 31, 2025
485.00
488.00
483.00
483.00
483.00
-0.41%
5,700
0.87
Jul 30, 2025
490.00
491.00
485.00
485.00
485.00
-1.02%
2,000
0.30
Jul 29, 2025
497.00
499.00
490.00
490.00
490.00
-2.00%
800
0.12
Jul 28, 2025
499.00
500.00
499.00
500.00
500.00
+0.40%
1,100
0.16
Jul 25, 2025
499.00
499.00
489.00
498.00
498.00
+0.40%
4,800
0.71
Jul 24, 2025
481.00
499.00
481.00
496.00
496.00
+3.12%
4,900
0.64
Jul 23, 2025
479.00
486.00
479.00
481.00
481.00
+0.63%
1,900
0.16
Jul 22, 2025
482.00
489.00
478.00
478.00
478.00
-1.65%
2,400
0.20
Jul 18, 2025
486.00
486.00
485.00
486.00
486.00
0.00%
700
0.06
Jul 17, 2025
487.00
495.00
486.00
486.00
486.00
-0.41%
700
0.05
Jul 16, 2025
490.00
492.00
488.00
488.00
488.00
-0.41%
700
0.05
Jul 15, 2025
487.00
493.00
486.00
490.00
490.00
+0.62%
3,000
0.18
Jul 14, 2025
498.00
505.00
487.00
487.00
487.00
-3.56%
4,500
0.26
Jul 11, 2025
490.00
505.00
485.00
505.00
505.00
+3.06%
2,000
0.12
Jul 10, 2025
503.00
503.00
474.00
490.00
490.00
-1.41%
11,100
0.64
Jul 09, 2025
498.00
504.00
495.00
497.00
497.00
-1.78%
3,800
0.22
Jul 08, 2025
501.00
517.00
501.00
506.00
506.00
+1.00%
900
0.05
Jul 07, 2025
501.00
510.00
500.00
501.00
501.00
-0.79%
2,100
0.11
Jul 04, 2025
510.00
510.00
505.00
505.00
505.00
-0.98%
900
0.05
Jul 03, 2025
512.00
512.00
505.00
510.00
510.00
-0.58%
1,600
0.09
Jul 02, 2025
502.00
517.00
502.00
513.00
513.00
+2.19%
4,200
0.22
Jul 01, 2025
500.00
507.00
499.00
502.00
502.00
-0.59%
2,700
0.14
Jun 30, 2025
502.00
505.00
498.00
505.00
505.00
+0.60%
2,200
0.11
Rows: