eMnet Japan Co., Ltd. (JP:7036)
:7036
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
831.00
840.00
831.00
840.00
840.00
+0.84%
7,400
0.99
Apr 08, 2026
824.00
834.00
821.00
833.00
833.00
+1.09%
1,200
0.16
Apr 07, 2026
839.00
839.00
824.00
824.00
824.00
-1.67%
600
0.08
Apr 06, 2026
840.00
840.00
828.00
838.00
838.00
+0.36%
2,700
0.35
Apr 03, 2026
835.00
835.00
834.00
835.00
835.00
0.00%
600
0.08
Apr 02, 2026
834.00
848.00
830.00
835.00
835.00
0.00%
800
0.10
Apr 01, 2026
827.00
847.00
827.00
835.00
835.00
+1.46%
1,400
0.18
Mar 31, 2026
822.00
823.00
822.00
823.00
823.00
+1.73%
5,900
0.78
Mar 30, 2026
837.00
837.00
809.00
809.00
809.00
-1.58%
300
0.04
Mar 26, 2026
830.00
830.00
822.00
822.00
822.00
-2.38%
200
0.03
Mar 25, 2026
843.00
843.00
831.00
842.00
842.00
+0.84%
400
0.04
Mar 24, 2026
838.00
838.00
835.00
835.00
835.00
+0.24%
500
0.05
Mar 23, 2026
800.00
850.00
796.00
833.00
833.00
+4.13%
6,000
0.63
Mar 20, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Mar 19, 2026
800.00
800.00
800.00
800.00
800.00
-1.36%
400
0.04
Mar 18, 2026
812.00
812.00
800.00
811.00
811.00
+0.50%
800
0.08
Mar 17, 2026
805.00
807.00
797.00
807.00
807.00
+0.25%
1,100
0.11
Mar 16, 2026
824.00
824.00
805.00
805.00
805.00
-0.49%
1,100
0.11
Mar 13, 2026
818.00
818.00
799.00
809.00
809.00
-2.29%
3,400
0.32
Mar 12, 2026
819.00
828.00
818.00
828.00
828.00
+1.10%
500
0.05
Mar 11, 2026
827.00
830.00
813.00
819.00
819.00
+0.24%
7,500
0.70
Mar 10, 2026
851.00
851.00
810.00
817.00
817.00
-4.00%
6,200
0.58
Mar 09, 2026
845.00
851.00
828.00
851.00
851.00
+0.12%
1,000
0.09
Mar 06, 2026
813.00
850.00
813.00
850.00
850.00
+4.55%
2,900
0.26
Mar 05, 2026
816.00
820.00
806.00
813.00
813.00
+0.99%
1,300
0.11
Mar 04, 2026
850.00
850.00
800.00
805.00
805.00
-5.29%
6,700
0.56
Mar 03, 2026
870.00
870.00
850.00
850.00
850.00
-3.41%
4,400
0.37
Mar 02, 2026
877.00
880.00
863.00
880.00
880.00
0.00%
1,400
0.12
Feb 27, 2026
877.00
883.00
875.00
880.00
880.00
-0.11%
1,900
0.16
Feb 26, 2026
870.00
881.00
870.00
881.00
881.00
-0.11%
500
0.04
Feb 25, 2026
883.00
884.00
880.00
882.00
882.00
-0.11%
1,200
0.10
Feb 24, 2026
891.00
891.00
865.00
883.00
883.00
-0.34%
4,700
0.38
Feb 23, 2026
886.00
886.00
880.00
886.00
886.00
0.00%
0
0.00
Feb 20, 2026
886.00
886.00
880.00
886.00
886.00
0.00%
900
0.07
Feb 19, 2026
882.00
886.00
882.00
886.00
886.00
+0.45%
1,200
0.10
Feb 18, 2026
880.00
882.00
877.00
882.00
882.00
-0.23%
8,900
0.72
Feb 17, 2026
890.00
890.00
879.00
884.00
884.00
-0.67%
6,700
0.54
Feb 16, 2026
902.00
902.00
890.00
890.00
890.00
-0.56%
2,300
0.18
Feb 13, 2026
902.00
902.00
894.00
895.00
895.00
-1.10%
1,200
0.10
Feb 12, 2026
910.00
910.00
905.00
905.00
905.00
-0.98%
3,600
0.29
Feb 11, 2026
914.00
920.00
910.00
914.00
914.00
0.00%
0
0.00
Feb 10, 2026
919.00
920.00
910.00
914.00
914.00
+0.44%
2,500
0.19
Feb 09, 2026
912.00
914.00
910.00
910.00
910.00
-0.98%
2,200
0.17
Feb 06, 2026
920.00
920.00
910.00
919.00
919.00
-0.43%
1,400
0.11
Feb 05, 2026
919.00
925.00
918.00
923.00
923.00
-0.11%
2,600
0.20
Feb 04, 2026
917.00
924.00
915.00
924.00
924.00
+0.11%
2,600
0.20
Feb 03, 2026
910.00
923.00
906.00
923.00
923.00
+1.10%
5,300
0.40
Feb 02, 2026
910.00
913.00
910.00
913.00
913.00
-0.65%
600
0.05
Jan 30, 2026
910.00
919.00
905.00
919.00
919.00
+0.44%
2,600
0.20
Jan 29, 2026
922.00
922.00
915.00
915.00
915.00
-0.65%
1,900
0.14
Rows: