Education
About Us
Working with TipRanks
Follow Us
eMnet Japan Co., Ltd. (JP:7036)
:7036
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
959.00
959.00
934.00
934.00
934.00
-2.40%
700
0.09
Nov 13, 2025
983.00
1,000.00
956.00
957.00
957.00
-4.11%
13,400
1.69
Nov 12, 2025
978.00
998.00
951.00
998.00
998.00
+2.99%
10,600
1.36
Nov 11, 2025
969.00
980.00
947.00
969.00
969.00
+1.57%
12,000
1.49
Nov 10, 2025
944.00
954.00
925.00
954.00
954.00
+2.36%
8,100
0.98
Nov 07, 2025
922.00
935.00
912.00
932.00
932.00
-0.53%
2,500
0.30
Nov 06, 2025
916.00
944.00
916.00
937.00
937.00
+2.29%
3,900
0.47
Nov 05, 2025
920.00
938.00
905.00
916.00
916.00
-0.33%
5,300
0.65
Nov 04, 2025
890.00
924.00
890.00
919.00
919.00
+2.45%
5,500
0.67
Oct 31, 2025
905.00
930.00
884.00
897.00
897.00
+0.79%
8,500
1.05
Oct 30, 2025
867.00
920.00
866.00
890.00
890.00
+2.30%
7,000
0.87
Oct 29, 2025
918.00
918.00
870.00
870.00
870.00
-3.65%
8,300
1.04
Oct 28, 2025
912.00
914.00
903.00
903.00
903.00
-0.99%
11,800
1.52
Oct 27, 2025
940.00
940.00
906.00
912.00
912.00
-2.56%
9,800
1.28
Oct 24, 2025
945.00
948.00
907.00
936.00
936.00
+0.65%
11,200
1.49
Oct 23, 2025
891.00
975.00
891.00
930.00
930.00
+4.38%
23,100
3.16
Oct 22, 2025
895.00
903.00
891.00
891.00
891.00
-0.45%
2,800
0.38
Oct 21, 2025
884.00
910.00
880.00
895.00
895.00
+1.24%
7,000
0.95
Oct 20, 2025
899.00
900.00
860.00
884.00
884.00
-2.00%
10,100
1.40
Oct 17, 2025
949.00
949.00
899.00
902.00
902.00
-5.45%
20,800
3.02
Oct 16, 2025
955.00
975.00
932.00
954.00
954.00
-0.10%
25,700
3.62
Oct 15, 2025
1,145.00
1,270.00
955.00
955.00
955.00
-16.81%
172,400
39.35
Oct 14, 2025
978.00
1,148.00
971.00
1,148.00
1,148.00
+15.03%
37,400
9.86
Oct 10, 2025
1,005.00
1,005.00
995.00
998.00
998.00
-0.10%
2,400
0.64
Oct 09, 2025
999.00
1,000.00
998.00
999.00
999.00
-0.10%
4,100
1.10
Oct 08, 2025
996.00
1,005.00
994.00
1,000.00
1,000.00
-0.50%
4,500
1.21
Oct 07, 2025
1,010.00
1,014.00
991.00
1,005.00
1,005.00
0.00%
800
0.21
Oct 06, 2025
1,005.00
1,005.00
981.00
1,005.00
1,005.00
+0.50%
4,300
1.15
Oct 03, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
100
0.03
Oct 02, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.91%
100
0.03
Oct 01, 2025
1,005.00
1,008.00
991.00
991.00
991.00
-0.90%
2,200
0.56
Sep 30, 2025
1,000.00
1,000.00
990.00
1,000.00
1,000.00
0.00%
300
0.08
Sep 29, 2025
1,010.00
1,010.00
997.00
1,000.00
1,000.00
-0.79%
1,600
0.35
Sep 26, 2025
1,008.00
1,016.00
1,008.00
1,008.00
1,008.00
0.00%
0
0.00
Sep 25, 2025
1,014.00
1,016.00
1,008.00
1,008.00
1,008.00
-1.08%
600
0.11
Sep 24, 2025
1,019.00
1,019.00
1,019.00
1,019.00
1,019.00
+0.30%
200
0.03
Sep 22, 2025
1,029.00
1,029.00
1,014.00
1,016.00
1,016.00
+0.20%
3,200
0.55
Sep 19, 2025
1,017.00
1,017.00
1,000.00
1,014.00
1,014.00
+0.10%
7,500
1.31
Sep 18, 2025
1,007.00
1,013.00
993.00
1,013.00
1,013.00
+0.60%
3,600
0.63
Sep 17, 2025
1,000.00
1,008.00
990.00
1,007.00
1,007.00
+0.60%
3,100
0.54
Sep 16, 2025
1,000.00
1,012.00
1,000.00
1,001.00
1,001.00
-1.38%
800
0.14
Sep 12, 2025
1,018.00
1,018.00
1,015.00
1,015.00
1,015.00
+0.10%
1,800
0.31
Sep 11, 2025
995.00
1,014.00
995.00
1,014.00
1,014.00
+1.20%
2,900
0.50
Sep 10, 2025
1,000.00
1,002.00
988.00
1,002.00
1,002.00
+0.20%
4,300
0.75
Sep 09, 2025
986.00
1,001.00
986.00
1,000.00
1,000.00
+1.42%
2,200
0.39
Sep 08, 2025
989.00
1,012.00
986.00
986.00
986.00
-0.20%
2,400
0.41
Sep 05, 2025
977.00
988.00
977.00
988.00
988.00
-0.40%
300
0.05
Sep 04, 2025
992.00
992.00
979.00
992.00
992.00
0.00%
0
0.00
Sep 03, 2025
984.00
992.00
979.00
992.00
992.00
-0.20%
900
0.15
Sep 02, 2025
979.00
994.00
979.00
994.00
994.00
0.00%
600
0.10
Rows: