Education
About Us
Working with TipRanks
Follow Us
eMnet Japan Co., Ltd. (JP:7036)
:7036
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
936.00
936.00
925.00
934.00
934.00
-0.21%
2,100
0.15
Jan 21, 2026
928.00
936.00
928.00
936.00
936.00
+0.86%
1,900
0.13
Jan 20, 2026
927.00
958.00
927.00
928.00
928.00
+0.11%
3,000
0.21
Jan 19, 2026
921.00
927.00
911.00
927.00
927.00
+0.65%
7,100
0.50
Jan 16, 2026
970.00
970.00
921.00
921.00
921.00
-6.02%
41,100
2.93
Jan 15, 2026
968.00
988.00
959.00
980.00
980.00
+1.24%
9,800
0.69
Jan 14, 2026
989.00
989.00
951.00
968.00
968.00
-2.12%
36,100
2.20
Jan 13, 2026
1,177.00
1,177.00
931.00
989.00
989.00
-15.97%
236,100
17.79
Jan 12, 2026
1,177.00
1,178.00
1,132.00
1,177.00
1,177.00
0.00%
0
0.00
Jan 09, 2026
1,178.00
1,178.00
1,132.00
1,177.00
1,177.00
-0.17%
5,800
0.44
Jan 08, 2026
1,158.00
1,190.00
1,144.00
1,179.00
1,179.00
+1.81%
6,200
0.47
Jan 07, 2026
1,140.00
1,159.00
1,124.00
1,158.00
1,158.00
+0.70%
7,900
0.60
Jan 06, 2026
1,142.00
1,150.00
1,140.00
1,150.00
1,150.00
0.00%
900
0.07
Jan 05, 2026
1,164.00
1,165.00
1,139.00
1,150.00
1,150.00
-1.12%
5,900
0.45
Jan 02, 2026
1,044.00
1,166.00
1,044.00
1,163.00
1,163.00
0.00%
0
0.00
Jan 01, 2026
1,044.00
1,166.00
1,044.00
1,163.00
1,163.00
0.00%
0
0.00
Dec 31, 2025
1,044.00
1,166.00
1,044.00
1,163.00
1,163.00
0.00%
0
0.00
Dec 30, 2025
1,044.00
1,166.00
1,044.00
1,163.00
1,163.00
+5.34%
12,800
0.99
Dec 29, 2025
1,186.00
1,235.00
1,102.00
1,104.00
1,104.00
-1.95%
4,600
0.36
Dec 26, 2025
1,157.00
1,157.00
1,131.00
1,141.00
1,126.00
+0.89%
106,800
9.53
Dec 25, 2025
1,151.00
1,151.00
1,133.00
1,146.00
1,130.93
+0.11%
2,700
0.24
Dec 24, 2025
1,159.00
1,160.00
1,130.00
1,160.00
1,144.75
+1.51%
6,300
0.57
Dec 23, 2025
1,150.00
1,158.00
1,142.00
1,158.00
1,142.78
+2.04%
6,500
0.58
Dec 22, 2025
1,155.00
1,155.00
1,137.00
1,150.00
1,134.88
+1.60%
4,700
0.42
Dec 19, 2025
1,126.00
1,150.00
1,126.00
1,147.00
1,131.92
+2.49%
5,700
0.51
Dec 18, 2025
1,124.00
1,134.00
1,109.00
1,134.00
1,119.09
+0.71%
7,400
0.67
Dec 17, 2025
1,081.00
1,159.00
1,073.00
1,141.00
1,126.00
+7.75%
36,000
3.45
Dec 16, 2025
1,048.00
1,091.00
1,024.00
1,073.00
1,058.89
+3.75%
10,400
1.01
Dec 15, 2025
1,043.00
1,069.00
1,042.00
1,048.00
1,034.22
+1.43%
6,400
0.62
Dec 12, 2025
1,060.00
1,062.00
1,040.00
1,047.00
1,033.24
+2.71%
6,300
0.62
Dec 11, 2025
1,059.00
1,059.00
1,013.00
1,033.00
1,019.42
-1.25%
8,100
0.80
Dec 10, 2025
1,089.00
1,089.00
1,025.00
1,060.00
1,046.06
-1.37%
23,100
2.37
Dec 09, 2025
1,105.00
1,131.00
1,044.00
1,089.00
1,074.68
-2.77%
13,100
1.37
Dec 08, 2025
1,098.00
1,190.00
1,068.00
1,135.00
1,120.08
+8.71%
38,500
4.30
Dec 05, 2025
1,003.00
1,065.00
996.00
1,058.00
1,044.09
+5.83%
11,900
1.36
Dec 04, 2025
974.00
1,020.00
974.00
1,013.00
999.68
+3.79%
10,700
1.24
Dec 03, 2025
965.00
1,015.00
965.00
989.00
976.00
+2.26%
10,200
1.21
Dec 02, 2025
965.00
996.00
965.00
980.00
967.12
+2.38%
5,000
0.60
Dec 01, 2025
947.00
984.00
947.00
970.00
957.25
+4.12%
16,900
2.08
Nov 28, 2025
936.00
951.00
936.00
944.00
931.59
+1.87%
1,700
0.21
Nov 27, 2025
911.00
940.00
911.00
939.00
926.66
+4.45%
5,300
0.65
Nov 26, 2025
900.00
940.00
900.00
911.00
899.02
+2.80%
1,600
0.20
Nov 25, 2025
914.00
950.00
895.00
898.00
886.19
-2.05%
4,700
0.58
Nov 21, 2025
903.00
941.00
876.00
929.00
916.79
+4.25%
4,300
0.53
Nov 20, 2025
925.00
925.00
903.00
903.00
891.13
+0.55%
300
0.04
Nov 19, 2025
919.00
946.00
902.00
910.00
898.04
-1.27%
4,300
0.53
Nov 18, 2025
874.00
934.00
874.00
934.00
921.72
+5.16%
7,800
0.96
Nov 17, 2025
919.00
920.00
900.00
900.00
888.17
-2.36%
7,300
0.91
Nov 14, 2025
959.00
959.00
934.00
934.00
921.72
-1.10%
700
0.09
Nov 13, 2025
983.00
1,000.00
956.00
957.00
944.42
-2.83%
13,400
1.69
Rows: