eMnet Japan Co., Ltd. (JP:7036)
:7036
Want to see JP:7036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
688.00
698.00
670.00
670.00
670.00
-3.04%
8,100
0.94
May 28, 2026
689.00
702.00
678.00
691.00
691.00
+0.14%
13,200
1.57
May 27, 2026
702.00
702.00
669.00
690.00
690.00
-3.36%
41,000
5.29
May 26, 2026
739.00
739.00
714.00
714.00
714.00
-3.51%
16,600
2.21
May 25, 2026
750.00
750.00
718.00
740.00
740.00
-1.33%
50,500
7.45
May 22, 2026
775.00
790.00
727.00
750.00
750.00
-3.23%
55,700
9.44
May 21, 2026
775.00
826.00
759.00
775.00
775.00
+0.52%
98,700
22.71
May 20, 2026
799.00
857.00
768.00
771.00
771.00
-3.75%
26,600
6.75
May 19, 2026
760.00
812.00
754.00
801.00
801.00
+6.09%
20,600
5.48
May 18, 2026
755.00
768.00
739.00
755.00
755.00
+0.13%
17,100
4.76
May 15, 2026
752.00
754.00
747.00
754.00
754.00
-0.40%
900
0.25
May 14, 2026
765.00
769.00
756.00
757.00
757.00
-0.92%
4,000
1.12
May 13, 2026
764.00
764.00
764.00
764.00
764.00
-0.78%
200
0.06
May 12, 2026
761.00
772.00
761.00
770.00
770.00
-0.13%
3,000
0.84
May 11, 2026
761.00
771.00
761.00
771.00
771.00
+2.12%
2,200
0.61
May 08, 2026
755.00
765.00
750.00
755.00
755.00
-1.95%
2,200
0.61
May 07, 2026
759.00
773.00
755.00
770.00
770.00
+1.45%
4,000
1.13
May 06, 2026
757.00
759.00
723.00
759.00
759.00
0.00%
0
0.00
May 05, 2026
757.00
759.00
723.00
759.00
759.00
0.00%
0
0.00
May 04, 2026
757.00
759.00
723.00
759.00
759.00
0.00%
0
0.00
May 01, 2026
757.00
759.00
723.00
759.00
759.00
-0.39%
4,500
1.23
Apr 30, 2026
780.00
780.00
757.00
762.00
762.00
-2.56%
7,200
2.02
Apr 29, 2026
782.00
782.00
782.00
782.00
782.00
0.00%
0
0.00
Apr 28, 2026
803.00
803.00
781.00
782.00
782.00
-3.93%
2,800
0.77
Apr 27, 2026
875.00
875.00
803.00
814.00
814.00
-7.39%
13,300
3.84
Apr 24, 2026
880.00
880.00
863.00
879.00
879.00
-0.11%
4,300
1.25
Apr 23, 2026
883.00
887.00
866.00
880.00
880.00
-1.23%
13,400
4.12
Apr 22, 2026
968.00
968.00
890.00
891.00
891.00
-7.95%
35,800
13.16
Apr 21, 2026
843.00
968.00
835.00
968.00
968.00
+15.24%
26,300
11.27
Apr 20, 2026
846.00
846.00
835.00
840.00
840.00
-0.24%
2,700
1.15
Apr 17, 2026
842.00
843.00
830.00
842.00
842.00
0.00%
0
0.00
Apr 16, 2026
830.00
843.00
830.00
842.00
842.00
+1.32%
800
0.26
Apr 15, 2026
834.00
834.00
826.00
831.00
831.00
-0.36%
2,200
0.69
Apr 14, 2026
834.00
834.00
834.00
834.00
834.00
0.00%
0
0.00
Apr 13, 2026
834.00
834.00
834.00
834.00
834.00
-1.07%
200
0.03
Apr 10, 2026
843.00
843.00
826.00
843.00
843.00
+0.36%
3,600
0.48
Apr 09, 2026
831.00
840.00
831.00
840.00
840.00
+0.84%
7,400
0.99
Apr 08, 2026
824.00
834.00
821.00
833.00
833.00
+1.09%
1,200
0.16
Apr 07, 2026
839.00
839.00
824.00
824.00
824.00
-1.67%
600
0.08
Apr 06, 2026
840.00
840.00
828.00
838.00
838.00
+0.36%
2,700
0.35
Apr 03, 2026
835.00
835.00
834.00
835.00
835.00
0.00%
600
0.08
Apr 02, 2026
834.00
848.00
830.00
835.00
835.00
0.00%
800
0.10
Apr 01, 2026
827.00
847.00
827.00
835.00
835.00
+1.46%
1,400
0.18
Mar 31, 2026
822.00
823.00
822.00
823.00
823.00
+1.73%
5,900
0.78
Mar 30, 2026
837.00
837.00
809.00
809.00
809.00
-1.58%
300
0.04
Mar 26, 2026
830.00
830.00
822.00
822.00
822.00
-2.38%
200
0.03
Mar 25, 2026
843.00
843.00
831.00
842.00
842.00
+0.84%
400
0.04
Mar 24, 2026
838.00
838.00
835.00
835.00
835.00
+0.24%
500
0.05
Mar 23, 2026
800.00
850.00
796.00
833.00
833.00
+4.13%
6,000
0.63
Mar 20, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Rows: