eMnet Japan Co., Ltd. (JP:7036)
:7036
Want to see JP:7036 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
759.00
773.00
755.00
770.00
770.00
+1.45%
4,000
1.13
May 06, 2026
757.00
759.00
723.00
759.00
759.00
0.00%
0
0.00
May 05, 2026
757.00
759.00
723.00
759.00
759.00
0.00%
0
0.00
May 04, 2026
757.00
759.00
723.00
759.00
759.00
0.00%
0
0.00
May 01, 2026
757.00
759.00
723.00
759.00
759.00
-0.39%
4,500
1.23
Apr 30, 2026
780.00
780.00
757.00
762.00
762.00
-2.56%
7,200
2.02
Apr 29, 2026
782.00
782.00
782.00
782.00
782.00
0.00%
0
0.00
Apr 28, 2026
803.00
803.00
781.00
782.00
782.00
-3.93%
2,800
0.77
Apr 27, 2026
875.00
875.00
803.00
814.00
814.00
-7.39%
13,300
3.84
Apr 24, 2026
880.00
880.00
863.00
879.00
879.00
-0.11%
4,300
1.25
Apr 23, 2026
883.00
887.00
866.00
880.00
880.00
-1.23%
13,400
4.12
Apr 22, 2026
968.00
968.00
890.00
891.00
891.00
-7.95%
35,800
13.16
Apr 21, 2026
843.00
968.00
835.00
968.00
968.00
+15.24%
26,300
11.27
Apr 20, 2026
846.00
846.00
835.00
840.00
840.00
-0.24%
2,700
1.15
Apr 17, 2026
842.00
843.00
830.00
842.00
842.00
0.00%
0
0.00
Apr 16, 2026
830.00
843.00
830.00
842.00
842.00
+1.32%
800
0.26
Apr 15, 2026
834.00
834.00
826.00
831.00
831.00
-0.36%
2,200
0.69
Apr 14, 2026
834.00
834.00
834.00
834.00
834.00
0.00%
0
0.00
Apr 13, 2026
834.00
834.00
834.00
834.00
834.00
-1.07%
200
0.03
Apr 10, 2026
843.00
843.00
826.00
843.00
843.00
+0.36%
3,600
0.48
Apr 09, 2026
831.00
840.00
831.00
840.00
840.00
+0.84%
7,400
0.99
Apr 08, 2026
824.00
834.00
821.00
833.00
833.00
+1.09%
1,200
0.16
Apr 07, 2026
839.00
839.00
824.00
824.00
824.00
-1.67%
600
0.08
Apr 06, 2026
840.00
840.00
828.00
838.00
838.00
+0.36%
2,700
0.35
Apr 03, 2026
835.00
835.00
834.00
835.00
835.00
0.00%
600
0.08
Apr 02, 2026
834.00
848.00
830.00
835.00
835.00
0.00%
800
0.10
Apr 01, 2026
827.00
847.00
827.00
835.00
835.00
+1.46%
1,400
0.18
Mar 31, 2026
822.00
823.00
822.00
823.00
823.00
+1.73%
5,900
0.78
Mar 30, 2026
837.00
837.00
809.00
809.00
809.00
-1.58%
300
0.04
Mar 26, 2026
830.00
830.00
822.00
822.00
822.00
-2.38%
200
0.03
Mar 25, 2026
843.00
843.00
831.00
842.00
842.00
+0.84%
400
0.04
Mar 24, 2026
838.00
838.00
835.00
835.00
835.00
+0.24%
500
0.05
Mar 23, 2026
800.00
850.00
796.00
833.00
833.00
+4.13%
6,000
0.63
Mar 20, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Mar 19, 2026
800.00
800.00
800.00
800.00
800.00
-1.36%
400
0.04
Mar 18, 2026
812.00
812.00
800.00
811.00
811.00
+0.50%
800
0.08
Mar 17, 2026
805.00
807.00
797.00
807.00
807.00
+0.25%
1,100
0.11
Mar 16, 2026
824.00
824.00
805.00
805.00
805.00
-0.49%
1,100
0.11
Mar 13, 2026
818.00
818.00
799.00
809.00
809.00
-2.29%
3,400
0.32
Mar 12, 2026
819.00
828.00
818.00
828.00
828.00
+1.10%
500
0.05
Mar 11, 2026
827.00
830.00
813.00
819.00
819.00
+0.24%
7,500
0.70
Mar 10, 2026
851.00
851.00
810.00
817.00
817.00
-4.00%
6,200
0.58
Mar 09, 2026
845.00
851.00
828.00
851.00
851.00
+0.12%
1,000
0.09
Mar 06, 2026
813.00
850.00
813.00
850.00
850.00
+4.55%
2,900
0.26
Mar 05, 2026
816.00
820.00
806.00
813.00
813.00
+0.99%
1,300
0.11
Mar 04, 2026
850.00
850.00
800.00
805.00
805.00
-5.29%
6,700
0.56
Mar 03, 2026
870.00
870.00
850.00
850.00
850.00
-3.41%
4,400
0.37
Mar 02, 2026
877.00
880.00
863.00
880.00
880.00
0.00%
1,400
0.12
Feb 27, 2026
877.00
883.00
875.00
880.00
880.00
-0.11%
1,900
0.16
Feb 26, 2026
870.00
881.00
870.00
881.00
881.00
-0.11%
500
0.04
Rows: