Education
About Us
Working with TipRanks
Follow Us
eMnet Japan Co., Ltd. (JP:7036)
:7036
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,151.00
1,151.00
1,133.00
1,146.00
1,146.00
-1.21%
2,700
0.24
Dec 24, 2025
1,159.00
1,160.00
1,130.00
1,160.00
1,160.00
+0.17%
6,300
0.57
Dec 23, 2025
1,150.00
1,158.00
1,142.00
1,158.00
1,158.00
+0.70%
6,500
0.58
Dec 22, 2025
1,155.00
1,155.00
1,137.00
1,150.00
1,150.00
+0.26%
4,700
0.42
Dec 19, 2025
1,126.00
1,150.00
1,126.00
1,147.00
1,147.00
+1.15%
5,700
0.51
Dec 18, 2025
1,124.00
1,134.00
1,109.00
1,134.00
1,134.00
-0.61%
7,400
0.67
Dec 17, 2025
1,081.00
1,159.00
1,073.00
1,141.00
1,141.00
+6.34%
36,000
3.45
Dec 16, 2025
1,048.00
1,091.00
1,024.00
1,073.00
1,073.00
+2.39%
10,400
1.01
Dec 15, 2025
1,043.00
1,069.00
1,042.00
1,048.00
1,048.00
+0.10%
6,400
0.62
Dec 12, 2025
1,060.00
1,062.00
1,040.00
1,047.00
1,047.00
+1.36%
6,300
0.62
Dec 11, 2025
1,059.00
1,059.00
1,013.00
1,033.00
1,033.00
-2.55%
8,100
0.80
Dec 10, 2025
1,089.00
1,089.00
1,025.00
1,060.00
1,060.00
-2.66%
23,100
2.37
Dec 09, 2025
1,105.00
1,131.00
1,044.00
1,089.00
1,089.00
-4.05%
13,100
1.37
Dec 08, 2025
1,098.00
1,190.00
1,068.00
1,135.00
1,135.00
+7.28%
38,500
4.30
Dec 05, 2025
1,003.00
1,065.00
996.00
1,058.00
1,058.00
+4.44%
11,900
1.36
Dec 04, 2025
974.00
1,020.00
974.00
1,013.00
1,013.00
+2.43%
10,700
1.24
Dec 03, 2025
965.00
1,015.00
965.00
989.00
989.00
+0.92%
10,200
1.21
Dec 02, 2025
965.00
996.00
965.00
980.00
980.00
+1.03%
5,000
0.60
Dec 01, 2025
947.00
984.00
947.00
970.00
970.00
+2.75%
16,900
2.08
Nov 28, 2025
936.00
951.00
936.00
944.00
944.00
+0.53%
1,700
0.21
Nov 27, 2025
911.00
940.00
911.00
939.00
939.00
+3.07%
5,300
0.65
Nov 26, 2025
900.00
940.00
900.00
911.00
911.00
+1.45%
1,600
0.20
Nov 25, 2025
914.00
950.00
895.00
898.00
898.00
-3.34%
4,700
0.58
Nov 21, 2025
903.00
941.00
876.00
929.00
929.00
+2.88%
4,300
0.53
Nov 20, 2025
925.00
925.00
903.00
903.00
903.00
-0.77%
300
0.04
Nov 19, 2025
919.00
946.00
902.00
910.00
910.00
-2.57%
4,300
0.53
Nov 18, 2025
874.00
934.00
874.00
934.00
934.00
+3.78%
7,800
0.96
Nov 17, 2025
919.00
920.00
900.00
900.00
900.00
-3.64%
7,300
0.91
Nov 14, 2025
959.00
959.00
934.00
934.00
934.00
-2.40%
700
0.09
Nov 13, 2025
983.00
1,000.00
956.00
957.00
957.00
-4.11%
13,400
1.69
Nov 12, 2025
978.00
998.00
951.00
998.00
998.00
+2.99%
10,600
1.36
Nov 11, 2025
969.00
980.00
947.00
969.00
969.00
+1.57%
12,000
1.49
Nov 10, 2025
944.00
954.00
925.00
954.00
954.00
+2.36%
8,100
0.98
Nov 07, 2025
922.00
935.00
912.00
932.00
932.00
-0.53%
2,500
0.30
Nov 06, 2025
916.00
944.00
916.00
937.00
937.00
+2.29%
3,900
0.47
Nov 05, 2025
920.00
938.00
905.00
916.00
916.00
-0.33%
5,300
0.65
Nov 04, 2025
890.00
924.00
890.00
919.00
919.00
+2.45%
5,500
0.67
Oct 31, 2025
905.00
930.00
884.00
897.00
897.00
+0.79%
8,500
1.05
Oct 30, 2025
867.00
920.00
866.00
890.00
890.00
+2.30%
7,000
0.87
Oct 29, 2025
918.00
918.00
870.00
870.00
870.00
-3.65%
8,300
1.04
Oct 28, 2025
912.00
914.00
903.00
903.00
903.00
-0.99%
11,800
1.52
Oct 27, 2025
940.00
940.00
906.00
912.00
912.00
-2.56%
9,800
1.28
Oct 24, 2025
945.00
948.00
907.00
936.00
936.00
+0.65%
11,200
1.49
Oct 23, 2025
891.00
975.00
891.00
930.00
930.00
+4.38%
23,100
3.16
Oct 22, 2025
895.00
903.00
891.00
891.00
891.00
-0.45%
2,800
0.38
Oct 21, 2025
884.00
910.00
880.00
895.00
895.00
+1.24%
7,000
0.95
Oct 20, 2025
899.00
900.00
860.00
884.00
884.00
-2.00%
10,100
1.40
Oct 17, 2025
949.00
949.00
899.00
902.00
902.00
-5.45%
20,800
3.02
Oct 16, 2025
955.00
975.00
932.00
954.00
954.00
-0.10%
25,700
3.62
Oct 15, 2025
1,145.00
1,270.00
955.00
955.00
955.00
-16.81%
172,400
39.35
Rows: