Education
About Us
Working with TipRanks
Follow Us
Sprix Ltd. (JP:7030)
:7030
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,206.00
1,236.00
1,195.00
1,226.00
1,226.00
+1.66%
4,100
0.35
Mar 17, 2026
1,227.00
1,227.00
1,200.00
1,206.00
1,206.00
-0.58%
6,300
0.54
Mar 16, 2026
1,217.00
1,238.00
1,200.00
1,213.00
1,213.00
-1.70%
7,200
0.62
Mar 13, 2026
1,207.00
1,234.00
1,205.00
1,234.00
1,234.00
+1.40%
2,500
0.22
Mar 12, 2026
1,231.00
1,231.00
1,204.00
1,217.00
1,217.00
-0.16%
5,700
0.49
Mar 11, 2026
1,207.00
1,241.00
1,205.00
1,219.00
1,219.00
+1.92%
7,700
0.65
Mar 10, 2026
1,222.00
1,260.00
1,190.00
1,196.00
1,196.00
0.00%
17,300
1.49
Mar 09, 2026
1,173.00
1,210.00
1,166.00
1,196.00
1,196.00
-1.64%
16,500
1.44
Mar 06, 2026
1,253.00
1,253.00
1,189.00
1,216.00
1,216.00
-3.34%
13,900
1.23
Mar 05, 2026
1,212.00
1,258.00
1,212.00
1,258.00
1,258.00
+2.19%
6,300
0.56
Mar 04, 2026
1,216.00
1,240.00
1,195.00
1,231.00
1,231.00
+0.16%
17,000
1.53
Mar 03, 2026
1,253.00
1,272.00
1,155.00
1,229.00
1,229.00
-4.21%
100,300
10.37
Mar 02, 2026
1,315.00
1,337.00
1,259.00
1,283.00
1,283.00
-4.61%
28,900
3.09
Feb 27, 2026
1,361.00
1,375.00
1,345.00
1,345.00
1,345.00
-1.18%
6,200
0.66
Feb 26, 2026
1,370.00
1,380.00
1,351.00
1,361.00
1,361.00
-0.58%
7,500
0.78
Feb 25, 2026
1,400.00
1,400.00
1,367.00
1,369.00
1,369.00
-0.22%
9,500
0.98
Feb 24, 2026
1,346.00
1,373.00
1,325.00
1,372.00
1,372.00
+1.70%
60,200
6.55
Feb 23, 2026
1,349.00
1,357.00
1,328.00
1,349.00
1,349.00
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,357.00
1,328.00
1,349.00
1,349.00
-0.07%
5,300
0.55
Feb 19, 2026
1,353.00
1,359.00
1,325.00
1,350.00
1,350.00
0.00%
14,200
1.49
Feb 18, 2026
1,352.00
1,378.00
1,350.00
1,350.00
1,350.00
-0.15%
8,000
0.80
Feb 17, 2026
1,389.00
1,410.00
1,352.00
1,352.00
1,352.00
-2.80%
7,900
0.79
Feb 16, 2026
1,403.00
1,403.00
1,360.00
1,391.00
1,391.00
-0.86%
14,600
1.48
Feb 13, 2026
1,436.00
1,436.00
1,300.00
1,403.00
1,403.00
+6.61%
54,400
5.73
Feb 12, 2026
1,280.00
1,316.00
1,280.00
1,316.00
1,316.00
+2.09%
18,400
1.96
Feb 11, 2026
1,289.00
1,298.00
1,272.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 10, 2026
1,272.00
1,298.00
1,272.00
1,289.00
1,289.00
+1.50%
1,800
0.18
Feb 09, 2026
1,305.00
1,305.00
1,262.00
1,270.00
1,270.00
-1.17%
3,400
0.35
Feb 06, 2026
1,233.00
1,285.00
1,227.00
1,285.00
1,285.00
+4.22%
5,100
0.52
Feb 05, 2026
1,194.00
1,265.00
1,153.00
1,233.00
1,233.00
+2.15%
10,000
1.00
Feb 04, 2026
1,268.00
1,268.00
1,207.00
1,207.00
1,207.00
-4.81%
27,200
2.77
Feb 03, 2026
1,264.00
1,268.00
1,245.00
1,268.00
1,268.00
+1.36%
6,500
0.66
Feb 02, 2026
1,283.00
1,285.00
1,241.00
1,251.00
1,251.00
-2.49%
12,200
1.23
Jan 30, 2026
1,313.00
1,334.00
1,278.00
1,283.00
1,283.00
-2.28%
9,700
0.98
Jan 29, 2026
1,350.00
1,350.00
1,311.00
1,313.00
1,313.00
-3.46%
6,400
0.64
Jan 28, 2026
1,340.00
1,366.00
1,300.00
1,360.00
1,360.00
-0.73%
9,800
0.98
Jan 27, 2026
1,370.00
1,370.00
1,362.00
1,370.00
1,370.00
+0.74%
300
0.03
Jan 26, 2026
1,364.00
1,364.00
1,354.00
1,360.00
1,360.00
-1.16%
1,800
0.18
Jan 23, 2026
1,402.00
1,402.00
1,363.00
1,376.00
1,376.00
+0.29%
15,200
1.50
Jan 22, 2026
1,384.00
1,384.00
1,360.00
1,372.00
1,372.00
-0.07%
2,800
0.28
Jan 21, 2026
1,370.00
1,373.00
1,367.00
1,373.00
1,373.00
0.00%
1,000
0.10
Jan 20, 2026
1,363.00
1,377.00
1,362.00
1,373.00
1,373.00
+0.73%
4,100
0.40
Jan 19, 2026
1,376.00
1,381.00
1,361.00
1,363.00
1,363.00
-0.94%
4,600
0.44
Jan 16, 2026
1,362.00
1,379.00
1,362.00
1,376.00
1,376.00
+1.03%
3,300
0.31
Jan 15, 2026
1,355.00
1,371.00
1,355.00
1,362.00
1,362.00
+0.67%
2,200
0.21
Jan 14, 2026
1,362.00
1,370.00
1,351.00
1,353.00
1,353.00
-0.88%
4,600
0.42
Jan 13, 2026
1,381.00
1,384.00
1,365.00
1,365.00
1,365.00
-1.09%
16,300
1.51
Jan 12, 2026
1,380.00
1,383.00
1,367.00
1,380.00
1,380.00
0.00%
0
0.00
Jan 09, 2026
1,379.00
1,383.00
1,367.00
1,380.00
1,380.00
+1.40%
3,800
0.34
Jan 08, 2026
1,372.00
1,390.00
1,360.00
1,361.00
1,361.00
-0.87%
5,000
0.45
Rows: