Sprix Ltd. (JP:7030)
:7030
Want to see JP:7030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,317.00
1,380.00
1,302.00
1,368.00
1,368.00
+3.17%
5,300
0.43
May 21, 2026
1,341.00
1,359.00
1,323.00
1,326.00
1,326.00
-0.53%
2,700
0.22
May 20, 2026
1,381.00
1,381.00
1,333.00
1,333.00
1,333.00
-3.27%
13,200
1.09
May 19, 2026
1,361.00
1,394.00
1,361.00
1,378.00
1,378.00
+1.03%
2,800
0.23
May 18, 2026
1,400.00
1,400.00
1,340.00
1,364.00
1,364.00
-2.99%
6,200
0.50
May 15, 2026
1,406.00
1,406.00
1,401.00
1,406.00
1,406.00
+0.72%
1,100
0.09
May 14, 2026
1,359.00
1,400.00
1,355.00
1,396.00
1,396.00
+2.35%
18,800
1.53
May 13, 2026
1,410.00
1,420.00
1,341.00
1,364.00
1,364.00
-3.26%
24,200
1.89
May 12, 2026
1,366.00
1,410.00
1,366.00
1,410.00
1,410.00
+3.22%
9,400
0.73
May 11, 2026
1,362.00
1,373.00
1,360.00
1,366.00
1,366.00
+0.07%
4,400
0.34
May 08, 2026
1,372.00
1,372.00
1,360.00
1,365.00
1,365.00
-0.73%
3,900
0.30
May 07, 2026
1,368.00
1,389.00
1,368.00
1,375.00
1,375.00
+1.03%
6,900
0.54
May 06, 2026
1,382.00
1,382.00
1,339.00
1,361.00
1,361.00
0.00%
0
0.00
May 05, 2026
1,382.00
1,382.00
1,339.00
1,361.00
1,361.00
0.00%
0
0.00
May 04, 2026
1,382.00
1,382.00
1,339.00
1,361.00
1,361.00
0.00%
0
0.00
May 01, 2026
1,382.00
1,382.00
1,339.00
1,361.00
1,361.00
-2.58%
10,800
0.81
Apr 30, 2026
1,409.00
1,409.00
1,381.00
1,397.00
1,397.00
+0.94%
4,800
0.36
Apr 29, 2026
1,384.00
1,394.00
1,384.00
1,384.00
1,384.00
0.00%
0
0.00
Apr 28, 2026
1,386.00
1,394.00
1,384.00
1,384.00
1,384.00
-0.36%
1,600
0.12
Apr 27, 2026
1,390.00
1,400.00
1,363.00
1,389.00
1,389.00
-0.57%
22,500
1.66
Apr 24, 2026
1,389.00
1,413.00
1,389.00
1,397.00
1,397.00
-0.21%
9,100
0.68
Apr 23, 2026
1,360.00
1,400.00
1,347.00
1,400.00
1,400.00
+2.34%
13,500
1.02
Apr 22, 2026
1,380.00
1,380.00
1,330.00
1,368.00
1,368.00
-0.29%
9,500
0.71
Apr 21, 2026
1,370.00
1,380.00
1,361.00
1,372.00
1,372.00
+0.66%
4,700
0.35
Apr 20, 2026
1,360.00
1,372.00
1,360.00
1,363.00
1,363.00
+0.29%
3,400
0.26
Apr 17, 2026
1,356.00
1,368.00
1,350.00
1,359.00
1,359.00
0.00%
4,300
0.33
Apr 16, 2026
1,337.00
1,368.00
1,337.00
1,359.00
1,359.00
+1.80%
5,300
0.40
Apr 15, 2026
1,320.00
1,350.00
1,320.00
1,335.00
1,335.00
+1.52%
4,800
0.36
Apr 14, 2026
1,301.00
1,323.00
1,293.00
1,315.00
1,315.00
+1.62%
12,300
0.94
Apr 13, 2026
1,270.00
1,301.00
1,270.00
1,294.00
1,294.00
-0.38%
5,000
0.38
Apr 10, 2026
1,285.00
1,313.00
1,281.00
1,299.00
1,299.00
+0.23%
3,600
0.27
Apr 09, 2026
1,270.00
1,304.00
1,270.00
1,296.00
1,296.00
+1.01%
7,500
0.57
Apr 08, 2026
1,258.00
1,283.00
1,257.00
1,283.00
1,283.00
+0.55%
5,900
0.45
Apr 07, 2026
1,250.00
1,276.00
1,220.00
1,276.00
1,276.00
+1.92%
9,200
0.71
Apr 06, 2026
1,256.00
1,267.00
1,250.00
1,252.00
1,252.00
-0.48%
7,300
0.56
Apr 03, 2026
1,254.00
1,261.00
1,249.00
1,258.00
1,258.00
+0.32%
9,900
0.75
Apr 02, 2026
1,257.00
1,264.00
1,228.00
1,254.00
1,254.00
-0.63%
16,800
1.28
Apr 01, 2026
1,254.00
1,268.00
1,248.00
1,262.00
1,262.00
+1.12%
12,800
0.99
Mar 31, 2026
1,214.00
1,259.00
1,213.00
1,248.00
1,248.00
+2.80%
24,600
1.97
Mar 30, 2026
1,172.00
1,220.00
1,172.00
1,214.00
1,214.00
+1.51%
9,600
0.78
Mar 27, 2026
1,213.00
1,215.00
1,145.00
1,215.00
1,196.00
+1.00%
86,300
7.74
Mar 26, 2026
1,178.00
1,204.00
1,170.00
1,203.00
1,184.19
+2.38%
5,700
0.51
Mar 25, 2026
1,194.00
1,194.00
1,164.00
1,175.00
1,156.63
+0.95%
30,000
2.70
Mar 24, 2026
1,196.00
1,196.00
1,143.00
1,164.00
1,145.80
-0.85%
9,000
0.81
Mar 23, 2026
1,194.00
1,194.00
1,150.00
1,174.00
1,155.64
-1.26%
5,100
0.45
Mar 20, 2026
1,189.00
1,232.00
1,189.00
1,189.00
1,170.41
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,232.00
1,189.00
1,189.00
1,170.41
-3.02%
5,400
0.47
Mar 18, 2026
1,206.00
1,236.00
1,195.00
1,226.00
1,206.83
+1.66%
4,100
0.35
Mar 17, 2026
1,227.00
1,227.00
1,200.00
1,206.00
1,187.14
-0.58%
6,300
0.55
Mar 16, 2026
1,217.00
1,238.00
1,200.00
1,213.00
1,194.03
-1.70%
7,200
0.62
Rows: