Education
About Us
Working with TipRanks
Follow Us
Sprix Ltd. (JP:7030)
:7030
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,344.00
1,368.00
1,341.00
1,368.00
1,368.00
+1.79%
26,600
2.12
Dec 25, 2025
1,343.00
1,348.00
1,333.00
1,344.00
1,344.00
+0.83%
11,600
0.90
Dec 24, 2025
1,315.00
1,344.00
1,295.00
1,333.00
1,333.00
+1.21%
10,700
0.81
Dec 23, 2025
1,294.00
1,326.00
1,293.00
1,317.00
1,317.00
+0.53%
11,300
0.83
Dec 22, 2025
1,346.00
1,365.00
1,296.00
1,310.00
1,310.00
-3.68%
17,000
1.21
Dec 19, 2025
1,355.00
1,360.00
1,350.00
1,360.00
1,360.00
+0.15%
2,200
0.15
Dec 18, 2025
1,375.00
1,375.00
1,354.00
1,358.00
1,358.00
-1.24%
4,600
0.30
Dec 17, 2025
1,362.00
1,375.00
1,357.00
1,375.00
1,375.00
+0.59%
6,200
0.40
Dec 16, 2025
1,367.00
1,368.00
1,357.00
1,367.00
1,367.00
-0.58%
3,900
0.25
Dec 15, 2025
1,366.00
1,383.00
1,362.00
1,375.00
1,375.00
-0.58%
3,800
0.24
Dec 12, 2025
1,376.00
1,392.00
1,369.00
1,383.00
1,383.00
+1.39%
9,400
0.58
Dec 11, 2025
1,408.00
1,408.00
1,364.00
1,364.00
1,364.00
-2.22%
13,700
0.84
Dec 10, 2025
1,388.00
1,401.00
1,382.00
1,395.00
1,395.00
+0.36%
5,000
0.30
Dec 09, 2025
1,381.00
1,397.00
1,381.00
1,390.00
1,390.00
-0.29%
7,100
0.41
Dec 08, 2025
1,403.00
1,403.00
1,373.00
1,394.00
1,394.00
-0.85%
4,300
0.24
Dec 05, 2025
1,408.00
1,413.00
1,400.00
1,406.00
1,406.00
-0.42%
8,100
0.45
Dec 04, 2025
1,407.00
1,422.00
1,403.00
1,412.00
1,412.00
0.00%
7,100
0.38
Dec 03, 2025
1,426.00
1,428.00
1,412.00
1,412.00
1,412.00
-1.47%
7,700
0.40
Dec 02, 2025
1,435.00
1,435.00
1,415.00
1,433.00
1,433.00
-0.14%
7,700
0.40
Dec 01, 2025
1,435.00
1,435.00
1,412.00
1,435.00
1,435.00
0.00%
7,200
0.35
Nov 28, 2025
1,442.00
1,458.00
1,435.00
1,435.00
1,435.00
-0.28%
21,700
1.06
Nov 27, 2025
1,447.00
1,454.00
1,434.00
1,439.00
1,439.00
-1.03%
16,400
0.78
Nov 26, 2025
1,429.00
1,456.00
1,421.00
1,454.00
1,454.00
+2.39%
28,500
1.35
Nov 25, 2025
1,427.00
1,434.00
1,416.00
1,420.00
1,420.00
+0.64%
18,500
0.87
Nov 21, 2025
1,415.00
1,427.00
1,407.00
1,411.00
1,411.00
-0.35%
15,300
0.71
Nov 20, 2025
1,412.00
1,417.00
1,404.00
1,416.00
1,416.00
+1.51%
6,500
0.30
Nov 19, 2025
1,390.00
1,416.00
1,380.00
1,395.00
1,395.00
+1.31%
36,000
1.70
Nov 18, 2025
1,400.00
1,404.00
1,350.00
1,377.00
1,377.00
-1.50%
9,900
0.46
Nov 17, 2025
1,420.00
1,420.00
1,393.00
1,398.00
1,398.00
-1.55%
5,500
0.25
Nov 14, 2025
1,351.00
1,438.00
1,351.00
1,420.00
1,420.00
-1.46%
32,100
1.52
Nov 13, 2025
1,440.00
1,445.00
1,420.00
1,441.00
1,441.00
+0.07%
11,300
0.53
Nov 12, 2025
1,401.00
1,443.00
1,401.00
1,440.00
1,440.00
+2.86%
17,100
0.81
Nov 11, 2025
1,403.00
1,409.00
1,382.00
1,400.00
1,400.00
-0.50%
7,900
0.37
Nov 10, 2025
1,416.00
1,416.00
1,395.00
1,407.00
1,407.00
-0.64%
5,400
0.25
Nov 07, 2025
1,422.00
1,431.00
1,397.00
1,416.00
1,416.00
0.00%
7,400
0.34
Nov 06, 2025
1,388.00
1,427.00
1,380.00
1,416.00
1,416.00
+2.24%
22,700
1.06
Nov 05, 2025
1,378.00
1,387.00
1,361.00
1,385.00
1,385.00
+0.95%
14,300
0.67
Nov 04, 2025
1,359.00
1,372.00
1,350.00
1,372.00
1,372.00
+0.07%
10,800
0.51
Oct 31, 2025
1,371.00
1,374.00
1,347.00
1,371.00
1,371.00
+0.07%
12,600
0.60
Oct 30, 2025
1,364.00
1,374.00
1,340.00
1,370.00
1,370.00
+0.22%
9,100
0.43
Oct 29, 2025
1,380.00
1,380.00
1,360.00
1,367.00
1,367.00
-0.15%
16,300
0.77
Oct 28, 2025
1,360.00
1,376.00
1,358.00
1,369.00
1,369.00
+0.07%
6,000
0.28
Oct 27, 2025
1,368.00
1,384.00
1,368.00
1,368.00
1,368.00
+0.37%
6,100
0.27
Oct 24, 2025
1,358.00
1,365.00
1,353.00
1,363.00
1,363.00
+0.89%
12,600
0.56
Oct 23, 2025
1,348.00
1,355.00
1,347.00
1,351.00
1,351.00
+0.22%
6,300
0.28
Oct 22, 2025
1,346.00
1,355.00
1,338.00
1,348.00
1,348.00
+0.52%
7,800
0.32
Oct 21, 2025
1,339.00
1,349.00
1,334.00
1,341.00
1,341.00
+0.15%
9,000
0.37
Oct 20, 2025
1,334.00
1,346.00
1,331.00
1,339.00
1,339.00
+0.37%
4,700
0.19
Oct 17, 2025
1,327.00
1,339.00
1,321.00
1,334.00
1,334.00
-0.15%
7,700
0.32
Oct 16, 2025
1,329.00
1,340.00
1,311.00
1,336.00
1,336.00
0.00%
20,300
0.85
Rows: