Sprix Ltd. (JP:7030)
:7030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,270.00
1,304.00
1,270.00
1,296.00
1,296.00
+1.01%
7,500
0.57
Apr 08, 2026
1,258.00
1,283.00
1,257.00
1,283.00
1,283.00
+0.55%
5,900
0.45
Apr 07, 2026
1,250.00
1,276.00
1,220.00
1,276.00
1,276.00
+1.92%
9,200
0.71
Apr 06, 2026
1,256.00
1,267.00
1,250.00
1,252.00
1,252.00
-0.48%
7,300
0.56
Apr 03, 2026
1,254.00
1,261.00
1,249.00
1,258.00
1,258.00
+0.32%
9,900
0.75
Apr 02, 2026
1,257.00
1,264.00
1,228.00
1,254.00
1,254.00
-0.63%
16,800
1.28
Apr 01, 2026
1,254.00
1,268.00
1,248.00
1,262.00
1,262.00
+1.12%
12,800
0.99
Mar 31, 2026
1,214.00
1,259.00
1,213.00
1,248.00
1,248.00
+2.80%
24,600
1.97
Mar 30, 2026
1,172.00
1,220.00
1,172.00
1,214.00
1,214.00
+1.51%
9,600
0.78
Mar 27, 2026
1,213.00
1,215.00
1,145.00
1,215.00
1,196.00
+1.00%
86,300
7.74
Mar 26, 2026
1,178.00
1,204.00
1,170.00
1,203.00
1,184.19
+2.38%
5,700
0.51
Mar 25, 2026
1,194.00
1,194.00
1,164.00
1,175.00
1,156.63
+0.95%
30,000
2.70
Mar 24, 2026
1,196.00
1,196.00
1,143.00
1,164.00
1,145.80
-0.85%
9,000
0.81
Mar 23, 2026
1,194.00
1,194.00
1,150.00
1,174.00
1,155.64
-1.26%
5,100
0.45
Mar 20, 2026
1,189.00
1,232.00
1,189.00
1,189.00
1,170.41
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,232.00
1,189.00
1,189.00
1,170.41
-3.02%
5,400
0.47
Mar 18, 2026
1,206.00
1,236.00
1,195.00
1,226.00
1,206.83
+1.66%
4,100
0.35
Mar 17, 2026
1,227.00
1,227.00
1,200.00
1,206.00
1,187.14
-0.58%
6,300
0.55
Mar 16, 2026
1,217.00
1,238.00
1,200.00
1,213.00
1,194.03
-1.70%
7,200
0.62
Mar 13, 2026
1,207.00
1,234.00
1,205.00
1,234.00
1,214.70
+1.40%
2,500
0.22
Mar 12, 2026
1,231.00
1,231.00
1,204.00
1,217.00
1,197.97
-0.16%
5,700
0.49
Mar 11, 2026
1,207.00
1,241.00
1,205.00
1,219.00
1,199.94
+1.92%
7,700
0.67
Mar 10, 2026
1,222.00
1,260.00
1,190.00
1,196.00
1,177.30
0.00%
17,300
1.50
Mar 09, 2026
1,173.00
1,210.00
1,166.00
1,196.00
1,177.30
-1.64%
16,500
1.46
Mar 06, 2026
1,253.00
1,253.00
1,189.00
1,216.00
1,196.98
-3.34%
13,900
1.24
Mar 05, 2026
1,212.00
1,258.00
1,212.00
1,258.00
1,238.33
+2.19%
6,300
0.56
Mar 04, 2026
1,216.00
1,240.00
1,195.00
1,231.00
1,211.75
+0.16%
17,000
1.54
Mar 03, 2026
1,253.00
1,272.00
1,155.00
1,229.00
1,209.78
-4.21%
100,300
10.50
Mar 02, 2026
1,315.00
1,337.00
1,259.00
1,283.00
1,262.94
-4.61%
28,900
3.14
Feb 27, 2026
1,361.00
1,375.00
1,345.00
1,345.00
1,323.97
-1.18%
6,200
0.67
Feb 26, 2026
1,370.00
1,380.00
1,351.00
1,361.00
1,339.72
-0.58%
7,500
0.81
Feb 25, 2026
1,400.00
1,400.00
1,367.00
1,369.00
1,347.59
-0.22%
9,500
1.01
Feb 24, 2026
1,346.00
1,373.00
1,325.00
1,372.00
1,350.54
+1.70%
60,200
6.89
Feb 23, 2026
1,349.00
1,357.00
1,328.00
1,349.00
1,327.90
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,357.00
1,328.00
1,349.00
1,327.90
-0.07%
5,300
0.56
Feb 19, 2026
1,353.00
1,359.00
1,325.00
1,350.00
1,328.89
0.00%
14,200
1.55
Feb 18, 2026
1,352.00
1,378.00
1,350.00
1,350.00
1,328.89
-0.15%
8,000
0.86
Feb 17, 2026
1,389.00
1,410.00
1,352.00
1,352.00
1,330.86
-2.80%
7,900
0.85
Feb 16, 2026
1,403.00
1,403.00
1,360.00
1,391.00
1,369.25
-0.86%
14,600
1.52
Feb 13, 2026
1,436.00
1,436.00
1,300.00
1,403.00
1,381.06
+6.61%
54,400
6.11
Feb 12, 2026
1,280.00
1,316.00
1,280.00
1,316.00
1,295.42
+2.09%
18,400
2.12
Feb 11, 2026
1,289.00
1,298.00
1,272.00
1,289.00
1,268.84
0.00%
0
0.00
Feb 10, 2026
1,272.00
1,298.00
1,272.00
1,289.00
1,268.84
+1.50%
1,800
0.19
Feb 09, 2026
1,305.00
1,305.00
1,262.00
1,270.00
1,250.14
-1.17%
3,400
0.36
Feb 06, 2026
1,233.00
1,285.00
1,227.00
1,285.00
1,264.91
+4.22%
5,100
0.53
Feb 05, 2026
1,194.00
1,265.00
1,153.00
1,233.00
1,213.72
+2.15%
10,000
1.05
Feb 04, 2026
1,268.00
1,268.00
1,207.00
1,207.00
1,188.13
-4.81%
27,200
2.95
Feb 03, 2026
1,264.00
1,268.00
1,245.00
1,268.00
1,248.17
+1.36%
6,500
0.69
Feb 02, 2026
1,283.00
1,285.00
1,241.00
1,251.00
1,231.44
-2.49%
12,200
1.28
Jan 30, 2026
1,313.00
1,334.00
1,278.00
1,283.00
1,262.94
-2.28%
9,700
1.02
Rows: