Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (JP:7012)
:7012
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
16,410.00
16,725.00
16,020.00
16,150.00
16,150.00
-0.09%
2,791,400
0.69
Mar 16, 2026
16,400.00
16,665.00
15,850.00
16,165.00
16,165.00
-1.55%
2,765,600
0.68
Mar 13, 2026
15,950.00
16,560.00
15,820.00
16,420.00
16,420.00
-1.76%
3,734,500
0.91
Mar 12, 2026
15,850.00
17,020.00
15,720.00
16,715.00
16,715.00
+3.82%
5,134,700
1.26
Mar 11, 2026
16,465.00
16,570.00
16,075.00
16,100.00
16,100.00
-1.35%
2,776,700
0.68
Mar 10, 2026
15,975.00
16,675.00
15,760.00
16,320.00
16,320.00
+3.98%
4,172,700
1.02
Mar 09, 2026
15,200.00
15,720.00
14,980.00
15,695.00
15,695.00
-3.95%
5,340,800
1.30
Mar 06, 2026
16,180.00
16,520.00
15,810.00
16,340.00
16,340.00
-1.86%
3,907,000
0.94
Mar 05, 2026
16,630.00
17,150.00
16,255.00
16,650.00
16,650.00
+3.97%
4,472,900
1.08
Mar 04, 2026
16,700.00
16,920.00
15,385.00
16,015.00
16,015.00
-7.35%
6,828,800
1.68
Mar 03, 2026
18,775.00
18,830.00
17,275.00
17,285.00
17,285.00
-5.93%
4,288,300
1.05
Mar 02, 2026
18,500.00
18,765.00
18,025.00
18,375.00
18,375.00
+0.66%
4,992,100
1.23
Feb 27, 2026
17,640.00
18,340.00
17,555.00
18,255.00
18,255.00
+3.84%
4,852,800
1.21
Feb 26, 2026
17,595.00
17,800.00
17,415.00
17,580.00
17,580.00
+1.03%
3,088,900
0.77
Feb 25, 2026
17,050.00
17,475.00
16,740.00
17,400.00
17,400.00
+1.19%
3,454,200
0.86
Feb 24, 2026
18,005.00
18,100.00
16,875.00
17,195.00
17,195.00
-4.02%
5,295,200
1.34
Feb 23, 2026
17,915.00
17,995.00
17,115.00
17,915.00
17,915.00
0.00%
0
0.00
Feb 20, 2026
17,120.00
17,995.00
17,115.00
17,915.00
17,915.00
+3.73%
4,915,100
1.23
Feb 19, 2026
17,110.00
17,335.00
16,770.00
17,270.00
17,270.00
+1.92%
2,367,400
0.60
Feb 18, 2026
17,100.00
17,440.00
16,890.00
16,945.00
16,945.00
+0.03%
3,175,100
0.80
Feb 17, 2026
17,605.00
17,655.00
16,650.00
16,940.00
16,940.00
-4.43%
3,687,500
0.93
Feb 16, 2026
18,000.00
18,135.00
17,490.00
17,725.00
17,725.00
+0.08%
2,854,400
0.71
Feb 13, 2026
17,810.00
17,950.00
17,260.00
17,710.00
17,710.00
-0.56%
4,915,200
1.24
Feb 12, 2026
18,650.00
18,670.00
17,505.00
17,810.00
17,810.00
-2.41%
7,506,400
1.92
Feb 11, 2026
18,250.00
18,250.00
16,960.00
18,250.00
18,250.00
0.00%
0
0.00
Feb 10, 2026
17,500.00
18,250.00
16,960.00
18,250.00
18,250.00
+7.64%
10,719,500
2.80
Feb 09, 2026
15,500.00
17,280.00
14,905.00
16,955.00
16,955.00
+15.73%
19,427,801
5.42
Feb 06, 2026
13,630.00
14,650.00
13,575.00
14,650.00
14,650.00
+7.09%
7,079,300
1.97
Feb 05, 2026
14,075.00
14,345.00
13,420.00
13,680.00
13,680.00
-1.65%
4,644,500
1.31
Feb 04, 2026
13,900.00
13,995.00
13,555.00
13,910.00
13,910.00
+1.38%
4,341,400
1.22
Feb 03, 2026
13,370.00
13,720.00
13,090.00
13,720.00
13,720.00
+4.97%
3,809,600
1.08
Feb 02, 2026
13,145.00
13,650.00
12,950.00
13,070.00
13,070.00
+1.51%
4,769,600
1.35
Jan 30, 2026
13,075.00
13,085.00
12,715.00
12,875.00
12,875.00
-0.85%
2,252,400
0.63
Jan 29, 2026
12,860.00
13,170.00
12,725.00
12,985.00
12,985.00
+2.45%
3,516,000
1.00
Jan 28, 2026
12,865.00
12,880.00
12,540.00
12,675.00
12,675.00
-2.76%
2,756,400
0.77
Jan 27, 2026
12,985.00
13,100.00
12,705.00
13,035.00
13,035.00
-0.11%
2,619,300
0.73
Jan 26, 2026
13,200.00
13,390.00
12,855.00
13,050.00
13,050.00
-1.62%
3,410,300
0.94
Jan 23, 2026
13,605.00
13,800.00
13,205.00
13,265.00
13,265.00
-2.64%
4,178,100
1.13
Jan 22, 2026
14,475.00
14,540.00
13,575.00
13,625.00
13,625.00
-5.38%
5,353,900
1.41
Jan 21, 2026
13,875.00
14,625.00
13,840.00
14,400.00
14,400.00
+1.59%
4,238,600
1.10
Jan 20, 2026
14,620.00
14,940.00
14,115.00
14,175.00
14,175.00
-2.71%
5,388,000
1.36
Jan 19, 2026
13,915.00
14,600.00
13,625.00
14,570.00
14,570.00
+4.33%
6,071,000
1.52
Jan 16, 2026
14,000.00
14,200.00
13,720.00
13,965.00
13,965.00
+0.43%
4,739,700
1.19
Jan 15, 2026
13,670.00
13,975.00
13,590.00
13,905.00
13,905.00
+0.58%
3,614,600
0.90
Jan 14, 2026
13,400.00
13,900.00
13,340.00
13,825.00
13,825.00
+3.02%
5,549,600
1.39
Jan 13, 2026
13,190.00
13,615.00
13,005.00
13,420.00
13,420.00
+8.49%
6,789,500
1.72
Jan 12, 2026
12,370.00
12,395.00
12,000.00
12,370.00
12,370.00
0.00%
0
0.00
Jan 09, 2026
12,150.00
12,395.00
12,000.00
12,370.00
12,370.00
+3.17%
4,892,900
1.21
Jan 08, 2026
11,560.00
12,035.00
11,555.00
11,990.00
11,990.00
+3.18%
5,085,700
1.28
Jan 07, 2026
11,575.00
11,830.00
11,415.00
11,620.00
11,620.00
-2.11%
4,238,600
1.06
Rows: