Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (JP:7012)
:7012
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11,400.00
11,760.00
11,145.00
11,705.00
11,705.00
+4.14%
4,475,600
0.85
Dec 11, 2025
11,790.00
11,800.00
11,100.00
11,240.00
11,240.00
-4.10%
4,187,300
0.79
Dec 10, 2025
11,660.00
12,040.00
11,470.00
11,720.00
11,720.00
+2.54%
6,710,800
1.27
Dec 09, 2025
11,080.00
11,655.00
11,065.00
11,430.00
11,430.00
+4.29%
5,598,700
1.06
Dec 08, 2025
10,930.00
11,030.00
10,730.00
10,960.00
10,960.00
+2.48%
3,805,400
0.72
Dec 05, 2025
10,700.00
10,835.00
10,565.00
10,695.00
10,695.00
+0.14%
3,137,500
0.59
Dec 04, 2025
10,155.00
10,685.00
10,155.00
10,680.00
10,680.00
+5.48%
3,909,700
0.73
Dec 03, 2025
10,000.00
10,285.00
9,916.00
10,125.00
10,125.00
+2.73%
3,764,400
0.70
Dec 02, 2025
9,893.00
9,963.00
9,818.00
9,856.00
9,856.00
+0.05%
2,559,600
0.47
Dec 01, 2025
9,915.00
9,932.00
9,764.00
9,851.00
9,851.00
-0.31%
2,581,400
0.47
Nov 28, 2025
9,935.00
9,954.00
9,827.00
9,882.00
9,882.00
-0.53%
2,687,400
0.47
Nov 27, 2025
10,020.00
10,025.00
9,853.00
9,935.00
9,935.00
-0.56%
3,109,200
0.55
Nov 26, 2025
9,855.00
10,075.00
9,715.00
9,991.00
9,991.00
+1.78%
3,129,500
0.55
Nov 25, 2025
10,080.00
10,105.00
9,687.00
9,816.00
9,816.00
-1.80%
3,687,300
0.64
Nov 21, 2025
9,942.00
10,115.00
9,820.00
9,996.00
9,996.00
-2.34%
4,225,600
0.73
Nov 20, 2025
10,465.00
10,465.00
10,100.00
10,235.00
10,235.00
+0.39%
4,234,700
0.73
Nov 19, 2025
10,100.00
10,365.00
9,715.00
10,195.00
10,195.00
+0.44%
4,807,600
0.83
Nov 18, 2025
10,520.00
10,575.00
10,130.00
10,150.00
10,150.00
-5.36%
3,040,200
0.53
Nov 17, 2025
10,425.00
10,725.00
10,265.00
10,725.00
10,725.00
+1.80%
2,629,500
0.45
Nov 14, 2025
10,455.00
10,635.00
10,405.00
10,535.00
10,535.00
-1.36%
2,900,500
0.50
Nov 13, 2025
10,450.00
10,720.00
10,435.00
10,680.00
10,680.00
+1.28%
3,092,800
0.53
Nov 12, 2025
10,400.00
10,690.00
10,380.00
10,545.00
10,545.00
-1.31%
4,150,900
0.71
Nov 11, 2025
11,260.00
11,285.00
10,580.00
10,685.00
10,685.00
-6.11%
7,902,100
1.35
Nov 10, 2025
11,525.00
11,600.00
11,255.00
11,380.00
11,380.00
-0.39%
2,180,500
0.36
Nov 07, 2025
11,750.00
11,810.00
11,325.00
11,425.00
11,425.00
-4.91%
3,507,800
0.57
Nov 06, 2025
12,145.00
12,185.00
11,735.00
12,015.00
12,015.00
+0.38%
3,652,700
0.60
Nov 05, 2025
11,920.00
12,015.00
11,355.00
11,970.00
11,970.00
-0.99%
4,627,900
0.76
Nov 04, 2025
12,550.00
12,745.00
12,050.00
12,090.00
12,090.00
-2.50%
4,099,600
0.67
Oct 31, 2025
12,140.00
12,595.00
12,045.00
12,400.00
12,400.00
+2.23%
5,747,700
0.95
Oct 30, 2025
11,930.00
12,200.00
11,825.00
12,130.00
12,130.00
+2.84%
3,979,400
0.66
Oct 29, 2025
12,235.00
12,265.00
11,770.00
11,795.00
11,795.00
-1.67%
5,887,800
0.98
Oct 28, 2025
12,500.00
12,725.00
11,940.00
11,995.00
11,995.00
-5.03%
9,026,200
1.53
Oct 27, 2025
12,055.00
12,775.00
11,995.00
12,630.00
12,630.00
+9.02%
12,324,800
2.13
Oct 24, 2025
11,300.00
11,605.00
11,130.00
11,585.00
11,585.00
+1.67%
7,862,400
1.37
Oct 23, 2025
10,450.00
11,395.00
10,380.00
11,395.00
11,395.00
+8.32%
11,808,300
2.10
Oct 22, 2025
9,991.00
10,540.00
9,955.00
10,520.00
10,520.00
+6.90%
7,751,500
1.40
Oct 21, 2025
10,085.00
10,150.00
9,821.00
9,841.00
9,841.00
-0.95%
4,325,700
0.79
Oct 20, 2025
9,958.00
9,989.00
9,780.00
9,935.00
9,935.00
+2.13%
4,754,200
0.87
Oct 17, 2025
9,787.00
9,918.00
9,691.00
9,728.00
9,728.00
-1.43%
4,785,200
0.88
Oct 16, 2025
9,963.00
10,095.00
9,841.00
9,869.00
9,869.00
-0.04%
4,045,200
0.74
Oct 15, 2025
9,592.00
9,910.00
9,552.00
9,873.00
9,873.00
+4.29%
4,666,100
0.86
Oct 14, 2025
9,603.00
9,687.00
9,390.00
9,467.00
9,467.00
-2.63%
6,904,900
1.28
Oct 10, 2025
10,005.00
10,055.00
9,683.00
9,723.00
9,723.00
-3.83%
5,367,800
1.00
Oct 09, 2025
10,310.00
10,325.00
9,953.00
10,110.00
10,110.00
-1.65%
4,898,900
0.92
Oct 08, 2025
9,942.00
10,325.00
9,911.00
10,280.00
10,280.00
+3.45%
5,788,900
1.09
Oct 07, 2025
10,100.00
10,255.00
9,600.00
9,937.00
9,937.00
-1.27%
9,781,800
1.88
Oct 06, 2025
10,000.00
10,425.00
9,950.00
10,065.00
10,065.00
+9.38%
12,600,800
2.48
Oct 03, 2025
9,400.00
9,407.00
9,202.00
9,202.00
9,202.00
-1.85%
4,202,800
0.83
Oct 02, 2025
9,435.00
9,438.00
9,224.00
9,375.00
9,375.00
-0.05%
3,641,500
0.71
Oct 01, 2025
9,538.00
9,586.00
9,330.00
9,380.00
9,380.00
-3.99%
5,392,900
1.05
Rows: