Kawasaki Heavy Industries Ltd. (JP:7012)
:7012
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,110.00
3,218.00
3,092.00
3,150.00
3,150.00
+2.27%
9,749,900
0.46
Apr 06, 2026
3,190.00
3,232.00
3,080.00
3,080.00
3,080.00
-2.56%
10,685,100
0.50
Apr 03, 2026
3,201.00
3,211.00
3,129.00
3,161.00
3,161.00
+1.05%
10,126,600
0.47
Apr 02, 2026
3,238.00
3,282.00
3,093.00
3,128.00
3,128.00
-1.26%
17,127,400
0.80
Apr 01, 2026
3,047.00
3,194.00
2,995.00
3,168.00
3,168.00
+9.35%
16,914,500
0.80
Mar 31, 2026
2,916.50
3,003.00
2,865.50
2,897.00
2,897.00
-0.69%
17,504,301
0.83
Mar 30, 2026
2,851.00
2,944.00
2,826.00
2,917.00
2,917.00
-3.44%
11,787,300
0.57
Mar 27, 2026
3,010.00
3,057.00
2,961.00
3,039.00
3,020.80
-0.72%
12,280,500
0.59
Mar 26, 2026
3,065.00
3,161.00
3,048.00
3,061.00
3,042.67
+1.32%
15,665,500
0.75
Mar 25, 2026
3,092.00
3,096.00
2,985.00
3,021.00
3,002.91
-0.10%
19,406,000
0.94
Mar 24, 2026
3,117.00
3,131.00
2,941.00
3,024.00
3,005.89
-1.59%
21,931,000
1.08
Mar 23, 2026
3,201.00
3,216.00
2,995.00
3,073.00
3,054.60
-6.88%
26,352,000
1.31
Mar 20, 2026
3,300.00
3,404.00
3,296.00
3,300.00
3,280.24
0.00%
0
0.00
Mar 19, 2026
3,348.00
3,404.00
3,296.00
3,300.00
3,280.24
-2.54%
15,663,500
0.77
Mar 18, 2026
3,310.00
3,387.00
3,239.00
3,386.00
3,365.72
+4.83%
15,724,500
0.78
Mar 17, 2026
3,282.00
3,345.00
3,204.00
3,230.00
3,210.66
-0.09%
13,957,000
0.69
Mar 16, 2026
3,280.00
3,333.00
3,170.00
3,233.00
3,213.64
-1.55%
13,828,000
0.68
Mar 13, 2026
3,190.00
3,312.00
3,164.00
3,284.00
3,264.33
-1.76%
18,672,500
0.91
Mar 12, 2026
3,170.00
3,404.00
3,144.00
3,343.00
3,322.98
+3.82%
25,673,500
1.26
Mar 11, 2026
3,293.00
3,314.00
3,215.00
3,220.00
3,200.72
-1.35%
13,883,500
0.68
Mar 10, 2026
3,195.00
3,335.00
3,152.00
3,264.00
3,244.45
+3.98%
20,863,500
1.02
Mar 09, 2026
3,040.00
3,144.00
2,996.00
3,139.00
3,120.20
-3.95%
26,704,000
1.30
Mar 06, 2026
3,236.00
3,304.00
3,162.00
3,268.00
3,248.43
-1.86%
19,535,000
0.94
Mar 05, 2026
3,326.00
3,430.00
3,251.00
3,330.00
3,310.06
+3.97%
22,364,500
1.08
Mar 04, 2026
3,340.00
3,384.00
3,077.00
3,203.00
3,183.82
-7.35%
34,144,000
1.68
Mar 03, 2026
3,755.00
3,766.00
3,455.00
3,457.00
3,436.30
-5.93%
21,441,500
1.05
Mar 02, 2026
3,700.00
3,753.00
3,605.00
3,675.00
3,652.99
+0.66%
24,960,500
1.23
Feb 27, 2026
3,528.00
3,668.00
3,511.00
3,651.00
3,629.13
+3.84%
24,264,000
1.21
Feb 26, 2026
3,519.00
3,560.00
3,483.00
3,516.00
3,494.94
+1.03%
15,444,500
0.77
Feb 25, 2026
3,410.00
3,495.00
3,348.00
3,480.00
3,459.16
+1.19%
17,271,000
0.86
Feb 24, 2026
3,601.00
3,620.00
3,375.00
3,439.00
3,418.40
-4.02%
26,476,000
1.34
Feb 23, 2026
3,583.00
3,599.00
3,423.00
3,583.00
3,561.54
0.00%
0
0.00
Feb 20, 2026
3,424.00
3,599.00
3,423.00
3,583.00
3,561.54
+3.73%
24,575,500
1.23
Feb 19, 2026
3,422.00
3,467.00
3,354.00
3,454.00
3,433.31
+1.92%
11,837,000
0.60
Feb 18, 2026
3,420.00
3,488.00
3,378.00
3,389.00
3,368.70
+0.03%
15,875,500
0.80
Feb 17, 2026
3,521.00
3,531.00
3,330.00
3,388.00
3,367.71
-4.43%
18,437,500
0.93
Feb 16, 2026
3,600.00
3,627.00
3,498.00
3,545.00
3,523.77
+0.08%
14,272,000
0.71
Feb 13, 2026
3,562.00
3,590.00
3,452.00
3,542.00
3,520.79
-0.56%
24,576,000
1.24
Feb 12, 2026
3,730.00
3,734.00
3,501.00
3,562.00
3,540.67
-2.41%
37,532,000
1.92
Feb 11, 2026
3,650.00
3,650.00
3,392.00
3,650.00
3,628.14
0.00%
0
0.00
Feb 10, 2026
3,500.00
3,650.00
3,392.00
3,650.00
3,628.14
+7.64%
53,597,500
2.80
Feb 09, 2026
3,100.00
3,456.00
2,981.00
3,391.00
3,370.69
+15.73%
97,139,000
5.42
Feb 06, 2026
2,726.00
2,930.00
2,715.00
2,930.00
2,912.45
+7.09%
35,396,500
1.97
Feb 05, 2026
2,815.00
2,869.00
2,684.00
2,736.00
2,719.61
-1.65%
23,222,500
1.31
Feb 04, 2026
2,780.00
2,799.00
2,711.00
2,782.00
2,765.34
+1.38%
21,707,000
1.22
Feb 03, 2026
2,674.00
2,744.00
2,618.00
2,744.00
2,727.57
+4.97%
19,048,000
1.08
Feb 02, 2026
2,629.00
2,730.00
2,590.00
2,614.00
2,598.35
+1.51%
23,848,000
1.35
Jan 30, 2026
2,615.00
2,617.00
2,543.00
2,575.00
2,559.58
-0.85%
11,262,000
0.63
Jan 29, 2026
2,572.00
2,634.00
2,545.00
2,597.00
2,581.45
+2.45%
17,580,000
1.00
Jan 28, 2026
2,573.00
2,576.00
2,508.00
2,535.00
2,519.82
-2.76%
13,782,000
0.77
Rows: