Education
About Us
Working with TipRanks
Follow Us
Kawasaki Heavy Industries Ltd. (JP:7012)
:7012
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13,145.00
13,650.00
12,950.00
13,070.00
13,070.00
+1.51%
4,769,600
1.29
Jan 30, 2026
13,075.00
13,085.00
12,715.00
12,875.00
12,875.00
-0.85%
2,252,400
0.60
Jan 29, 2026
12,860.00
13,170.00
12,725.00
12,985.00
12,985.00
+2.45%
3,516,000
0.93
Jan 28, 2026
12,865.00
12,880.00
12,540.00
12,675.00
12,675.00
-2.76%
2,756,400
0.71
Jan 27, 2026
12,985.00
13,100.00
12,705.00
13,035.00
13,035.00
-0.11%
2,619,300
0.65
Jan 26, 2026
13,200.00
13,390.00
12,855.00
13,050.00
13,050.00
-1.62%
3,410,300
0.83
Jan 23, 2026
13,605.00
13,800.00
13,205.00
13,265.00
13,265.00
-2.64%
4,178,100
0.99
Jan 22, 2026
14,475.00
14,540.00
13,575.00
13,625.00
13,625.00
-5.38%
5,353,900
1.26
Jan 21, 2026
13,875.00
14,625.00
13,840.00
14,400.00
14,400.00
+1.59%
4,238,600
1.00
Jan 20, 2026
14,620.00
14,940.00
14,115.00
14,175.00
14,175.00
-2.71%
5,388,000
1.27
Jan 19, 2026
13,915.00
14,600.00
13,625.00
14,570.00
14,570.00
+4.33%
6,071,000
1.44
Jan 16, 2026
14,000.00
14,200.00
13,720.00
13,965.00
13,965.00
+0.43%
4,739,700
1.13
Jan 15, 2026
13,670.00
13,975.00
13,590.00
13,905.00
13,905.00
+0.58%
3,614,600
0.86
Jan 14, 2026
13,400.00
13,900.00
13,340.00
13,825.00
13,825.00
+3.02%
5,549,600
1.31
Jan 13, 2026
13,190.00
13,615.00
13,005.00
13,420.00
13,420.00
+8.49%
6,789,500
1.61
Jan 12, 2026
12,370.00
12,395.00
12,000.00
12,370.00
12,370.00
0.00%
0
0.00
Jan 09, 2026
12,150.00
12,395.00
12,000.00
12,370.00
12,370.00
+3.17%
4,892,900
1.13
Jan 08, 2026
11,560.00
12,035.00
11,555.00
11,990.00
11,990.00
+3.18%
5,085,700
1.16
Jan 07, 2026
11,575.00
11,830.00
11,415.00
11,620.00
11,620.00
-2.11%
4,238,600
0.94
Jan 06, 2026
11,460.00
11,930.00
11,445.00
11,870.00
11,870.00
+5.98%
5,689,200
1.27
Jan 05, 2026
10,730.00
11,200.00
10,645.00
11,200.00
11,200.00
+7.90%
4,299,700
0.96
Jan 02, 2026
10,315.00
10,460.00
10,220.00
10,380.00
10,380.00
0.00%
0
0.00
Jan 01, 2026
10,315.00
10,460.00
10,220.00
10,380.00
10,380.00
0.00%
0
0.00
Dec 30, 2025
10,315.00
10,460.00
10,220.00
10,380.00
10,380.00
-0.34%
1,931,400
0.41
Dec 29, 2025
10,495.00
10,685.00
10,345.00
10,415.00
10,415.00
-1.79%
3,079,500
0.65
Dec 26, 2025
10,735.00
10,790.00
10,550.00
10,605.00
10,605.00
-1.21%
1,731,700
0.36
Dec 25, 2025
10,940.00
10,975.00
10,670.00
10,735.00
10,735.00
-2.28%
1,728,200
0.35
Dec 24, 2025
11,070.00
11,115.00
10,920.00
10,985.00
10,985.00
-1.13%
1,516,300
0.31
Dec 23, 2025
11,265.00
11,280.00
11,110.00
11,110.00
11,110.00
-1.38%
1,689,200
0.33
Dec 22, 2025
11,170.00
11,410.00
11,070.00
11,265.00
11,265.00
+3.49%
3,201,900
0.63
Dec 19, 2025
10,975.00
11,305.00
10,850.00
10,885.00
10,885.00
-1.31%
3,805,100
0.74
Dec 18, 2025
11,090.00
11,300.00
10,895.00
11,030.00
11,030.00
-4.50%
3,955,200
0.77
Dec 17, 2025
11,620.00
11,775.00
11,315.00
11,550.00
11,550.00
-1.11%
3,719,000
0.72
Dec 16, 2025
11,845.00
11,970.00
11,575.00
11,680.00
11,680.00
-1.89%
3,431,900
0.66
Dec 15, 2025
11,525.00
11,910.00
11,475.00
11,905.00
11,905.00
+1.71%
4,215,100
0.81
Dec 12, 2025
11,400.00
11,760.00
11,145.00
11,705.00
11,705.00
+4.14%
4,475,600
0.85
Dec 11, 2025
11,790.00
11,800.00
11,100.00
11,240.00
11,240.00
-4.10%
4,187,300
0.79
Dec 10, 2025
11,660.00
12,040.00
11,470.00
11,720.00
11,720.00
+2.54%
6,710,800
1.27
Dec 09, 2025
11,080.00
11,655.00
11,065.00
11,430.00
11,430.00
+4.29%
5,598,700
1.06
Dec 08, 2025
10,930.00
11,030.00
10,730.00
10,960.00
10,960.00
+2.48%
3,805,400
0.72
Dec 05, 2025
10,700.00
10,835.00
10,565.00
10,695.00
10,695.00
+0.14%
3,137,500
0.59
Dec 04, 2025
10,155.00
10,685.00
10,155.00
10,680.00
10,680.00
+5.48%
3,909,700
0.73
Dec 03, 2025
10,000.00
10,285.00
9,916.00
10,125.00
10,125.00
+2.73%
3,764,400
0.70
Dec 02, 2025
9,893.00
9,963.00
9,818.00
9,856.00
9,856.00
+0.05%
2,559,600
0.47
Dec 01, 2025
9,915.00
9,932.00
9,764.00
9,851.00
9,851.00
-0.31%
2,581,400
0.47
Nov 28, 2025
9,935.00
9,954.00
9,827.00
9,882.00
9,882.00
-0.53%
2,687,400
0.47
Nov 27, 2025
10,020.00
10,025.00
9,853.00
9,935.00
9,935.00
-0.56%
3,109,200
0.55
Nov 26, 2025
9,855.00
10,075.00
9,715.00
9,991.00
9,991.00
+1.78%
3,129,500
0.55
Nov 25, 2025
10,080.00
10,105.00
9,687.00
9,816.00
9,816.00
-1.80%
3,687,300
0.64
Nov 21, 2025
9,942.00
10,115.00
9,820.00
9,996.00
9,996.00
-2.34%
4,225,600
0.73
Rows: