Mitsubishi Heavy Industries Ltd (JP:7011)
:7011
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,782.00
4,819.00
4,704.00
4,745.00
4,745.00
-0.75%
17,911,100
0.68
Apr 09, 2026
4,832.00
4,854.00
4,742.00
4,781.00
4,781.00
-1.42%
20,132,600
0.77
Apr 08, 2026
4,924.00
4,924.00
4,758.00
4,850.00
4,850.00
+1.38%
33,031,898
1.28
Apr 07, 2026
4,765.00
4,875.00
4,746.00
4,784.00
4,784.00
+1.03%
18,352,100
0.71
Apr 06, 2026
4,827.00
4,847.00
4,712.00
4,735.00
4,735.00
-1.42%
17,781,699
0.68
Apr 03, 2026
4,848.00
4,862.00
4,762.00
4,803.00
4,803.00
+1.95%
17,897,500
0.68
Apr 02, 2026
4,799.00
4,876.00
4,671.00
4,711.00
4,711.00
+2.64%
34,583,699
1.31
Apr 01, 2026
4,433.00
4,594.00
4,393.00
4,590.00
4,590.00
+8.69%
22,456,000
0.86
Mar 31, 2026
4,268.00
4,331.00
4,204.00
4,223.00
4,223.00
-4.41%
26,364,000
1.03
Mar 30, 2026
4,400.00
4,444.00
4,299.00
4,418.00
4,418.00
-3.22%
27,883,300
1.11
Mar 27, 2026
4,461.00
4,593.00
4,452.00
4,577.00
4,565.00
+1.46%
22,423,400
0.90
Mar 26, 2026
4,573.00
4,653.00
4,488.00
4,511.00
4,499.17
-0.79%
16,565,600
0.67
Mar 25, 2026
4,500.00
4,599.00
4,480.00
4,547.00
4,535.08
+2.64%
23,369,500
0.95
Mar 24, 2026
4,600.00
4,600.00
4,373.00
4,430.00
4,418.39
-1.93%
33,310,898
1.37
Mar 23, 2026
4,708.00
4,711.00
4,491.00
4,517.00
4,505.16
-6.83%
36,873,600
1.55
Mar 20, 2026
4,848.00
4,984.00
4,848.00
4,848.00
4,835.29
0.00%
0
0.00
Mar 19, 2026
4,907.00
4,984.00
4,848.00
4,848.00
4,835.29
-3.04%
22,002,700
0.92
Mar 18, 2026
4,928.00
5,000.00
4,817.00
5,000.00
4,986.89
+2.44%
21,953,400
0.92
Mar 17, 2026
4,850.00
4,980.00
4,847.00
4,881.00
4,868.20
+1.86%
21,835,100
0.91
Mar 16, 2026
4,790.00
4,827.00
4,698.00
4,792.00
4,779.44
+0.99%
17,307,900
0.72
Mar 13, 2026
4,641.00
4,779.00
4,607.00
4,745.00
4,732.56
-0.75%
22,271,300
0.93
Mar 12, 2026
4,571.00
4,783.00
4,530.00
4,781.00
4,768.47
+3.57%
28,346,100
1.20
Mar 11, 2026
4,652.00
4,711.00
4,610.00
4,616.00
4,603.90
-0.69%
19,527,600
0.82
Mar 10, 2026
4,700.00
4,759.00
4,606.00
4,648.00
4,635.81
+1.48%
28,112,500
1.18
Mar 09, 2026
4,500.00
4,586.00
4,375.00
4,580.00
4,567.99
-3.80%
37,588,900
1.59
Mar 06, 2026
4,695.00
4,784.00
4,656.00
4,761.00
4,748.52
-0.17%
20,763,900
0.88
Mar 05, 2026
4,837.00
4,944.00
4,714.00
4,769.00
4,756.50
+3.07%
28,829,800
1.22
Mar 04, 2026
4,800.00
4,838.00
4,502.00
4,627.00
4,614.87
-5.99%
35,825,300
1.54
Mar 03, 2026
5,147.00
5,188.00
4,901.00
4,922.00
4,909.10
-5.26%
30,623,900
1.33
Mar 02, 2026
5,092.00
5,208.00
5,055.00
5,195.00
5,181.38
+3.61%
33,425,800
1.47
Feb 27, 2026
4,900.00
5,018.00
4,852.00
5,014.00
5,000.85
+2.31%
24,269,500
1.07
Feb 26, 2026
4,870.00
4,968.00
4,866.00
4,901.00
4,888.15
+3.14%
23,883,000
1.06
Feb 25, 2026
4,826.00
4,830.00
4,607.00
4,752.00
4,739.54
-1.23%
31,588,300
1.41
Feb 24, 2026
5,050.00
5,107.00
4,745.00
4,811.00
4,798.39
-3.10%
39,377,100
1.79
Feb 23, 2026
4,965.00
5,004.00
4,891.00
4,965.00
4,951.98
0.00%
0
0.00
Feb 20, 2026
4,978.00
5,004.00
4,891.00
4,965.00
4,951.98
+0.26%
21,996,100
0.98
Feb 19, 2026
4,958.00
4,977.00
4,857.00
4,952.00
4,939.02
0.00%
23,736,000
1.08
Feb 18, 2026
4,910.00
4,997.00
4,867.00
4,952.00
4,939.02
+2.74%
20,704,300
0.93
Feb 17, 2026
4,955.00
4,958.00
4,760.00
4,820.00
4,807.36
-2.82%
20,280,900
0.91
Feb 16, 2026
5,095.00
5,134.00
4,941.00
4,960.00
4,947.00
-1.41%
17,764,200
0.79
Feb 13, 2026
4,979.00
5,117.00
4,937.00
5,031.00
5,017.81
+0.72%
25,707,100
1.14
Feb 12, 2026
5,031.00
5,034.00
4,930.00
4,995.00
4,981.90
-2.19%
33,965,200
1.52
Feb 11, 2026
5,107.00
5,152.00
4,974.00
5,107.00
5,093.61
0.00%
0
0.00
Feb 10, 2026
5,002.00
5,152.00
4,974.00
5,107.00
5,093.61
+2.76%
46,455,900
2.08
Feb 09, 2026
5,059.00
5,074.00
4,901.00
4,970.00
4,956.97
+3.15%
56,015,600
2.57
Feb 06, 2026
4,728.00
4,820.00
4,581.00
4,818.00
4,805.37
+2.79%
36,510,600
1.69
Feb 05, 2026
4,800.00
4,890.00
4,581.00
4,687.00
4,674.71
-1.45%
39,107,300
1.83
Feb 04, 2026
4,700.00
4,776.00
4,583.00
4,756.00
4,743.53
+2.32%
46,900,100
2.19
Feb 03, 2026
4,575.00
4,658.00
4,517.00
4,648.00
4,635.81
+3.17%
20,197,400
0.94
Feb 02, 2026
4,589.00
4,649.00
4,465.00
4,505.00
4,493.19
-0.31%
23,086,300
1.05
Rows: