Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
981.00
989.00
975.00
975.00
975.00
-1.02%
629,200
1.06
Jun 27, 2025
980.00
1,001.00
976.00
985.00
985.00
+1.97%
1,063,200
1.81
Jun 26, 2025
966.00
970.00
958.00
966.00
966.00
+1.47%
761,700
1.30
Jun 25, 2025
950.00
960.00
946.00
952.00
952.00
+0.63%
492,300
0.84
Jun 24, 2025
960.00
966.00
946.00
946.00
946.00
+0.75%
628,700
1.08
Jun 23, 2025
943.00
954.00
932.00
939.00
939.00
-0.32%
783,700
1.34
Jun 20, 2025
946.00
952.00
942.00
942.00
942.00
-0.42%
976,200
1.69
Jun 19, 2025
965.00
967.00
946.00
946.00
946.00
-2.17%
273,000
0.47
Jun 18, 2025
961.00
968.00
957.00
967.00
967.00
+1.04%
349,400
0.60
Jun 17, 2025
958.00
967.00
954.00
957.00
957.00
-0.10%
466,800
0.80
Jun 16, 2025
960.00
970.00
957.00
958.00
958.00
0.00%
392,400
0.67
Jun 13, 2025
974.00
981.00
952.00
958.00
958.00
-1.03%
770,700
1.32
Jun 12, 2025
929.00
969.00
929.00
968.00
968.00
+4.42%
978,000
1.68
Jun 11, 2025
928.00
939.00
920.00
927.00
927.00
+0.98%
743,200
1.28
Jun 10, 2025
921.00
930.00
913.00
918.00
918.00
-0.11%
647,200
1.11
Jun 09, 2025
942.00
942.00
916.00
919.00
919.00
-2.75%
740,600
1.23
Jun 06, 2025
943.00
947.00
938.00
945.00
945.00
0.00%
262,900
0.43
Jun 05, 2025
953.00
957.00
945.00
945.00
945.00
-1.66%
356,400
0.58
Jun 04, 2025
948.00
963.00
945.00
961.00
961.00
+1.37%
389,900
0.63
Jun 03, 2025
958.00
966.00
945.00
948.00
948.00
0.00%
449,400
0.73
Jun 02, 2025
944.00
957.00
943.00
948.00
948.00
+0.32%
456,900
0.73
May 30, 2025
923.00
950.00
922.00
945.00
945.00
+1.07%
450,800
0.71
May 29, 2025
925.00
938.00
924.00
935.00
935.00
+0.97%
355,000
0.55
May 28, 2025
932.00
934.00
925.00
926.00
926.00
+0.33%
280,500
0.43
May 27, 2025
917.00
925.00
910.00
923.00
923.00
+0.22%
426,900
0.65
May 26, 2025
902.00
932.00
902.00
921.00
921.00
+1.77%
478,200
0.72
May 23, 2025
908.00
914.00
900.00
905.00
905.00
+0.33%
365,900
0.53
May 22, 2025
908.00
913.00
897.00
902.00
902.00
-1.10%
508,400
0.74
May 21, 2025
910.00
923.00
910.00
912.00
912.00
-0.33%
452,300
0.65
May 20, 2025
928.00
940.00
915.00
915.00
915.00
-0.54%
517,600
0.74
May 19, 2025
910.00
923.00
909.00
920.00
920.00
0.00%
407,000
0.58
May 16, 2025
937.00
939.00
919.00
920.00
920.00
-2.23%
524,200
0.73
May 15, 2025
920.00
945.00
912.00
941.00
941.00
+1.40%
1,280,200
1.80
May 14, 2025
920.00
932.00
905.00
928.00
928.00
+1.42%
906,100
1.23
May 13, 2025
922.00
947.00
908.00
915.00
915.00
-3.68%
1,339,200
1.84
May 12, 2025
945.00
950.00
937.00
950.00
950.00
+1.06%
589,600
0.81
May 09, 2025
936.00
944.00
930.00
940.00
940.00
+1.62%
628,500
0.86
May 08, 2025
920.00
925.00
914.00
925.00
925.00
+0.76%
446,800
0.61
May 07, 2025
920.00
930.00
918.00
918.00
918.00
-0.86%
800,800
1.09
May 02, 2025
919.00
929.00
918.00
926.00
926.00
+0.87%
516,000
0.71
May 01, 2025
911.00
922.00
910.00
918.00
918.00
+0.44%
384,900
0.52
Apr 30, 2025
914.00
921.00
909.00
914.00
914.00
+0.66%
430,800
0.58
Apr 28, 2025
910.00
916.00
903.00
908.00
908.00
+1.00%
438,400
0.57
Apr 25, 2025
889.00
903.00
885.00
899.00
899.00
+1.47%
633,200
0.82
Apr 24, 2025
886.00
893.00
880.00
886.00
886.00
+1.14%
503,700
0.65
Apr 23, 2025
885.00
886.00
873.00
876.00
876.00
+2.10%
408,300
0.53
Apr 22, 2025
850.00
862.00
849.00
858.00
858.00
+1.66%
451,700
0.58
Apr 21, 2025
851.00
855.00
844.00
844.00
844.00
-0.71%
274,800
0.35
Apr 18, 2025
840.00
852.00
840.00
850.00
850.00
+1.19%
294,100
0.37
Apr 17, 2025
832.00
845.00
826.00
840.00
840.00
+1.33%
238,600
0.30
Rows: