Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
943.00
947.00
938.00
945.00
945.00
0.00%
262,900
0.43
Jun 05, 2025
953.00
957.00
945.00
945.00
945.00
-1.66%
356,400
0.58
Jun 04, 2025
948.00
963.00
945.00
961.00
961.00
+1.37%
389,900
0.63
Jun 03, 2025
958.00
966.00
945.00
948.00
948.00
0.00%
449,400
0.73
Jun 02, 2025
944.00
957.00
943.00
948.00
948.00
+0.32%
456,900
0.73
May 30, 2025
923.00
950.00
922.00
945.00
945.00
+1.07%
450,800
0.71
May 29, 2025
925.00
938.00
924.00
935.00
935.00
+0.97%
355,000
0.55
May 28, 2025
932.00
934.00
925.00
926.00
926.00
+0.33%
280,500
0.43
May 27, 2025
917.00
925.00
910.00
923.00
923.00
+0.22%
426,900
0.65
May 26, 2025
902.00
932.00
902.00
921.00
921.00
+1.77%
478,200
0.72
May 23, 2025
908.00
914.00
900.00
905.00
905.00
+0.33%
365,900
0.53
May 22, 2025
908.00
913.00
897.00
902.00
902.00
-1.10%
508,400
0.74
May 21, 2025
910.00
923.00
910.00
912.00
912.00
-0.33%
452,300
0.65
May 20, 2025
928.00
940.00
915.00
915.00
915.00
-0.54%
517,600
0.74
May 19, 2025
910.00
923.00
909.00
920.00
920.00
0.00%
407,000
0.58
May 16, 2025
937.00
939.00
919.00
920.00
920.00
-2.23%
524,200
0.73
May 15, 2025
920.00
945.00
912.00
941.00
941.00
+1.40%
1,280,200
1.80
May 14, 2025
920.00
932.00
905.00
928.00
928.00
+1.42%
906,100
1.23
May 13, 2025
922.00
947.00
908.00
915.00
915.00
-3.68%
1,339,200
1.84
May 12, 2025
945.00
950.00
937.00
950.00
950.00
+1.06%
589,600
0.81
May 09, 2025
936.00
944.00
930.00
940.00
940.00
+1.62%
628,500
0.86
May 08, 2025
920.00
925.00
914.00
925.00
925.00
+0.76%
446,800
0.61
May 07, 2025
920.00
930.00
918.00
918.00
918.00
-0.86%
800,800
1.09
May 02, 2025
919.00
929.00
918.00
926.00
926.00
+0.87%
516,000
0.71
May 01, 2025
911.00
922.00
910.00
918.00
918.00
+0.44%
384,900
0.52
Apr 30, 2025
914.00
921.00
909.00
914.00
914.00
+0.66%
430,800
0.58
Apr 28, 2025
910.00
916.00
903.00
908.00
908.00
+1.00%
438,400
0.57
Apr 25, 2025
889.00
903.00
885.00
899.00
899.00
+1.47%
633,200
0.82
Apr 24, 2025
886.00
893.00
880.00
886.00
886.00
+1.14%
503,700
0.65
Apr 23, 2025
885.00
886.00
873.00
876.00
876.00
+2.10%
408,300
0.53
Apr 22, 2025
850.00
862.00
849.00
858.00
858.00
+1.66%
451,700
0.58
Apr 21, 2025
851.00
855.00
844.00
844.00
844.00
-0.71%
274,800
0.35
Apr 18, 2025
840.00
852.00
840.00
850.00
850.00
+1.19%
294,100
0.37
Apr 17, 2025
832.00
845.00
826.00
840.00
840.00
+1.33%
238,600
0.30
Apr 16, 2025
841.00
841.00
821.00
829.00
829.00
-1.43%
447,800
0.56
Apr 15, 2025
855.00
858.00
837.00
841.00
841.00
-0.12%
445,200
0.55
Apr 14, 2025
835.00
855.00
829.00
842.00
842.00
+1.94%
477,800
0.59
Apr 11, 2025
806.00
830.00
794.00
826.00
826.00
-2.59%
504,800
0.62
Apr 10, 2025
867.00
867.00
834.00
848.00
848.00
+7.75%
875,200
1.08
Apr 09, 2025
786.00
799.00
774.00
787.00
787.00
-2.96%
778,000
0.96
Apr 08, 2025
803.00
832.00
803.00
811.00
811.00
+4.92%
657,400
0.82
Apr 07, 2025
755.00
786.00
749.00
773.00
773.00
-7.76%
1,066,200
1.33
Apr 04, 2025
840.00
861.00
821.00
838.00
838.00
-3.46%
1,033,200
1.30
Apr 03, 2025
866.00
878.00
855.00
868.00
868.00
-3.88%
913,400
1.16
Apr 02, 2025
916.00
922.00
892.00
903.00
903.00
-0.55%
666,200
0.85
Apr 01, 2025
925.00
930.00
907.00
908.00
908.00
-0.77%
541,300
0.69
Mar 31, 2025
912.00
922.00
894.00
915.00
915.00
-2.66%
1,030,400
1.32
Mar 28, 2025
936.00
942.00
930.00
940.00
940.00
-0.42%
669,400
0.86
Mar 27, 2025
955.00
967.00
952.00
967.00
944.00
+2.23%
574,700
0.74
Mar 26, 2025
968.00
976.00
958.00
969.00
945.95
+3.40%
686,800
0.88
Rows: