Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,010.00
1,028.00
1,006.00
1,022.00
1,022.00
+1.19%
495,600
0.75
Jan 29, 2026
1,001.00
1,017.00
995.00
1,010.00
1,010.00
+0.90%
459,900
0.69
Jan 28, 2026
1,005.00
1,008.00
998.00
1,001.00
1,001.00
-1.28%
478,300
0.71
Jan 27, 2026
1,004.00
1,019.00
995.00
1,014.00
1,014.00
+0.20%
493,500
0.71
Jan 26, 2026
1,019.00
1,030.00
1,011.00
1,012.00
1,012.00
-2.50%
506,100
0.72
Jan 23, 2026
1,047.00
1,049.00
1,035.00
1,038.00
1,038.00
+0.10%
436,400
0.61
Jan 22, 2026
1,036.00
1,045.00
1,033.00
1,037.00
1,037.00
+0.68%
503,200
0.70
Jan 21, 2026
1,001.00
1,030.00
1,001.00
1,030.00
1,030.00
0.00%
616,100
0.86
Jan 20, 2026
1,043.00
1,047.00
1,030.00
1,030.00
1,030.00
-1.81%
455,000
0.63
Jan 19, 2026
1,046.00
1,054.00
1,040.00
1,049.00
1,049.00
-1.04%
499,700
0.70
Jan 16, 2026
1,037.00
1,060.00
1,037.00
1,060.00
1,060.00
+1.92%
709,900
1.00
Jan 15, 2026
1,031.00
1,043.00
1,028.00
1,040.00
1,040.00
+0.10%
487,200
0.69
Jan 14, 2026
1,016.00
1,042.00
1,016.00
1,039.00
1,039.00
+2.97%
912,600
1.29
Jan 13, 2026
1,020.00
1,022.00
1,007.00
1,009.00
1,009.00
+0.70%
714,900
1.02
Jan 12, 2026
1,002.00
1,005.00
988.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
990.00
1,005.00
988.00
1,002.00
1,002.00
+1.62%
623,000
0.88
Jan 08, 2026
985.00
993.00
982.00
986.00
986.00
+0.10%
522,900
0.73
Jan 07, 2026
978.00
986.00
970.00
985.00
985.00
+1.44%
766,800
1.06
Jan 06, 2026
957.00
984.00
956.00
971.00
971.00
+1.25%
752,500
1.04
Jan 05, 2026
960.00
973.00
955.00
959.00
959.00
+0.95%
686,500
0.96
Jan 02, 2026
958.00
961.00
950.00
950.00
950.00
0.00%
0
0.00
Jan 01, 2026
958.00
961.00
950.00
950.00
950.00
0.00%
0
0.00
Dec 30, 2025
958.00
961.00
950.00
950.00
950.00
-1.76%
450,200
0.60
Dec 29, 2025
958.00
967.00
954.00
967.00
967.00
+1.79%
649,200
0.87
Dec 26, 2025
964.00
966.00
943.00
950.00
950.00
-1.25%
543,700
0.73
Dec 25, 2025
960.00
963.00
955.00
962.00
962.00
+0.63%
313,900
0.42
Dec 24, 2025
956.00
958.00
951.00
956.00
956.00
+0.10%
433,300
0.57
Dec 23, 2025
958.00
963.00
950.00
955.00
955.00
-1.34%
621,300
0.80
Dec 22, 2025
957.00
972.00
953.00
968.00
968.00
+1.89%
639,400
0.82
Dec 19, 2025
942.00
951.00
936.00
950.00
950.00
+1.82%
1,002,100
1.30
Dec 18, 2025
930.00
937.00
930.00
933.00
933.00
-0.43%
348,200
0.45
Dec 17, 2025
933.00
939.00
927.00
937.00
937.00
-0.11%
609,600
0.78
Dec 16, 2025
959.00
960.00
936.00
938.00
938.00
-3.10%
606,000
0.78
Dec 15, 2025
965.00
969.00
955.00
968.00
968.00
-0.62%
525,800
0.67
Dec 12, 2025
966.00
977.00
964.00
974.00
974.00
-0.71%
934,900
1.16
Dec 11, 2025
1,000.00
1,004.00
972.00
981.00
981.00
-1.21%
443,900
0.55
Dec 10, 2025
995.00
1,004.00
987.00
993.00
993.00
+0.40%
713,500
0.87
Dec 09, 2025
990.00
995.00
982.00
989.00
989.00
+0.51%
396,800
0.48
Dec 08, 2025
984.00
987.00
977.00
984.00
984.00
+0.51%
420,700
0.50
Dec 05, 2025
983.00
989.00
972.00
979.00
979.00
-0.91%
425,400
0.50
Dec 04, 2025
960.00
988.00
956.00
988.00
988.00
+1.96%
682,700
0.81
Dec 03, 2025
973.00
980.00
966.00
969.00
969.00
-0.31%
656,400
0.77
Dec 02, 2025
983.00
987.00
972.00
972.00
972.00
-0.41%
563,000
0.64
Dec 01, 2025
1,010.00
1,012.00
976.00
976.00
976.00
-2.30%
595,800
0.68
Nov 28, 2025
991.00
1,006.00
990.00
999.00
999.00
+1.52%
859,300
0.99
Nov 27, 2025
980.00
990.00
978.00
984.00
984.00
+1.44%
486,200
0.55
Nov 26, 2025
961.00
979.00
959.00
970.00
970.00
+2.54%
664,000
0.75
Nov 25, 2025
963.00
970.00
946.00
946.00
946.00
-0.21%
654,700
0.73
Nov 21, 2025
924.00
950.00
924.00
948.00
948.00
+0.96%
544,800
0.60
Nov 20, 2025
941.00
945.00
933.00
939.00
939.00
+1.08%
582,700
0.64
Rows: