Hitachi Zosen Corporation (JP:7004)
:7004
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,150.00
1,164.00
1,135.00
1,141.00
1,141.00
+1.69%
1,372,600
1.64
Apr 06, 2026
1,077.00
1,126.00
1,077.00
1,122.00
1,122.00
+4.18%
922,900
1.11
Apr 03, 2026
1,076.00
1,085.00
1,072.00
1,077.00
1,077.00
+0.56%
612,300
0.73
Apr 02, 2026
1,088.00
1,114.00
1,071.00
1,071.00
1,071.00
-1.20%
1,147,700
1.39
Apr 01, 2026
1,051.00
1,084.00
1,043.00
1,084.00
1,084.00
+7.65%
1,051,000
1.30
Mar 31, 2026
1,012.00
1,034.00
1,004.00
1,007.00
1,007.00
-0.49%
1,217,400
1.54
Mar 30, 2026
982.00
1,014.00
982.00
1,012.00
1,012.00
+0.20%
1,316,800
1.71
Mar 27, 2026
1,035.00
1,039.00
1,017.00
1,035.00
1,010.00
+1.27%
982,200
1.29
Mar 26, 2026
1,028.00
1,031.00
1,007.00
1,022.00
997.31
-0.10%
659,900
0.87
Mar 25, 2026
1,024.00
1,025.00
1,009.00
1,023.00
998.29
+3.12%
874,100
1.15
Mar 24, 2026
996.00
998.00
977.00
992.00
968.04
+3.23%
1,003,700
1.35
Mar 23, 2026
950.00
962.00
929.00
961.00
937.79
-2.34%
1,783,600
2.46
Mar 20, 2026
984.00
1,012.00
984.00
984.00
960.23
0.00%
0
0.00
Mar 19, 2026
1,001.00
1,012.00
984.00
984.00
960.23
-3.53%
911,900
1.25
Mar 18, 2026
1,008.00
1,020.00
994.00
1,020.00
995.36
+1.69%
644,900
0.88
Mar 17, 2026
1,006.00
1,012.00
1,001.00
1,003.00
978.77
+0.20%
755,500
1.04
Mar 16, 2026
1,002.00
1,015.00
994.00
1,001.00
976.82
-0.10%
875,700
1.21
Mar 13, 2026
993.00
1,015.00
991.00
1,002.00
977.80
-0.79%
878,400
1.22
Mar 12, 2026
1,014.00
1,019.00
1,004.00
1,010.00
985.60
-0.10%
902,600
1.26
Mar 11, 2026
1,014.00
1,019.00
1,008.00
1,011.00
986.58
+0.30%
879,200
1.23
Mar 10, 2026
994.00
1,014.00
986.00
1,008.00
983.65
+5.33%
1,031,300
1.46
Mar 09, 2026
950.00
964.00
939.00
957.00
933.88
-5.15%
1,273,700
1.83
Mar 06, 2026
994.00
1,014.00
993.00
1,009.00
984.63
+1.51%
983,900
1.43
Mar 05, 2026
998.00
1,012.00
990.00
994.00
969.99
+3.11%
1,299,900
1.93
Mar 04, 2026
990.00
994.00
955.00
964.00
940.71
-5.02%
1,531,200
2.33
Mar 03, 2026
1,055.00
1,064.00
1,012.00
1,015.00
990.48
-4.69%
999,100
1.53
Mar 02, 2026
1,080.00
1,082.00
1,051.00
1,065.00
1,039.28
-2.11%
848,600
1.31
Feb 27, 2026
1,074.00
1,090.00
1,070.00
1,088.00
1,061.72
+2.06%
1,524,600
2.41
Feb 26, 2026
1,070.00
1,077.00
1,064.00
1,066.00
1,040.25
+0.09%
521,000
0.82
Feb 25, 2026
1,075.00
1,075.00
1,054.00
1,065.00
1,039.28
0.00%
491,600
0.77
Feb 24, 2026
1,075.00
1,080.00
1,059.00
1,065.00
1,039.28
-1.39%
754,000
1.19
Feb 23, 2026
1,080.00
1,102.00
1,072.00
1,080.00
1,053.91
0.00%
0
0.00
Feb 20, 2026
1,100.00
1,102.00
1,072.00
1,080.00
1,053.91
-3.66%
1,124,000
1.76
Feb 19, 2026
1,102.00
1,125.00
1,094.00
1,121.00
1,093.92
+2.00%
756,400
1.21
Feb 18, 2026
1,089.00
1,101.00
1,087.00
1,099.00
1,072.45
+1.20%
610,400
0.98
Feb 17, 2026
1,097.00
1,099.00
1,079.00
1,086.00
1,059.77
-0.64%
579,400
0.93
Feb 16, 2026
1,092.00
1,095.00
1,084.00
1,093.00
1,066.60
+0.46%
558,200
0.89
Feb 13, 2026
1,108.00
1,110.00
1,083.00
1,088.00
1,061.72
-3.29%
930,500
1.49
Feb 12, 2026
1,100.00
1,132.00
1,097.00
1,125.00
1,097.83
+1.99%
1,314,100
2.14
Feb 11, 2026
1,103.00
1,108.00
1,091.00
1,103.00
1,076.36
0.00%
0
0.00
Feb 10, 2026
1,104.00
1,108.00
1,091.00
1,103.00
1,076.36
+1.10%
1,204,000
1.95
Feb 09, 2026
1,112.00
1,121.00
1,087.00
1,091.00
1,064.65
+1.11%
1,409,900
2.30
Feb 06, 2026
1,165.00
1,174.00
1,072.00
1,079.00
1,052.94
+0.19%
2,817,800
4.85
Feb 05, 2026
1,100.00
1,102.00
1,070.00
1,077.00
1,050.99
-0.37%
881,600
1.48
Feb 04, 2026
1,040.00
1,095.00
1,036.00
1,081.00
1,054.89
+4.34%
1,574,300
2.48
Feb 03, 2026
1,027.00
1,040.00
1,023.00
1,036.00
1,010.98
+1.97%
483,100
0.76
Feb 02, 2026
1,025.00
1,036.00
1,014.00
1,016.00
991.46
-0.59%
777,000
1.21
Jan 30, 2026
1,010.00
1,028.00
1,006.00
1,022.00
997.31
+1.19%
495,600
0.77
Jan 29, 2026
1,001.00
1,017.00
995.00
1,010.00
985.60
+0.90%
459,900
0.73
Jan 28, 2026
1,005.00
1,008.00
998.00
1,001.00
976.82
-1.28%
478,300
0.75
Rows: