Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,002.00
1,015.00
994.00
1,001.00
1,001.00
-0.10%
875,700
1.19
Mar 13, 2026
993.00
1,015.00
991.00
1,002.00
1,002.00
-0.79%
878,400
1.21
Mar 12, 2026
1,014.00
1,019.00
1,004.00
1,010.00
1,010.00
-0.10%
902,600
1.24
Mar 11, 2026
1,014.00
1,019.00
1,008.00
1,011.00
1,011.00
+0.30%
879,200
1.22
Mar 10, 2026
994.00
1,014.00
986.00
1,008.00
1,008.00
+5.33%
1,031,300
1.44
Mar 09, 2026
950.00
964.00
939.00
957.00
957.00
-5.15%
1,273,700
1.81
Mar 06, 2026
994.00
1,014.00
993.00
1,009.00
1,009.00
+1.51%
983,900
1.42
Mar 05, 2026
998.00
1,012.00
990.00
994.00
994.00
+3.11%
1,299,900
1.91
Mar 04, 2026
990.00
994.00
955.00
964.00
964.00
-5.02%
1,531,200
2.29
Mar 03, 2026
1,055.00
1,064.00
1,012.00
1,015.00
1,015.00
-4.69%
999,100
1.51
Mar 02, 2026
1,080.00
1,082.00
1,051.00
1,065.00
1,065.00
-2.11%
848,600
1.29
Feb 27, 2026
1,074.00
1,090.00
1,070.00
1,088.00
1,088.00
+2.06%
1,524,600
2.37
Feb 26, 2026
1,070.00
1,077.00
1,064.00
1,066.00
1,066.00
+0.09%
521,000
0.80
Feb 25, 2026
1,075.00
1,075.00
1,054.00
1,065.00
1,065.00
0.00%
491,600
0.76
Feb 24, 2026
1,075.00
1,080.00
1,059.00
1,065.00
1,065.00
-1.39%
754,000
1.17
Feb 23, 2026
1,080.00
1,102.00
1,072.00
1,080.00
1,080.00
0.00%
0
0.00
Feb 20, 2026
1,100.00
1,102.00
1,072.00
1,080.00
1,080.00
-3.66%
1,124,000
1.74
Feb 19, 2026
1,102.00
1,125.00
1,094.00
1,121.00
1,121.00
+2.00%
756,400
1.17
Feb 18, 2026
1,089.00
1,101.00
1,087.00
1,099.00
1,099.00
+1.20%
610,400
0.94
Feb 17, 2026
1,097.00
1,099.00
1,079.00
1,086.00
1,086.00
-0.64%
579,400
0.89
Feb 16, 2026
1,092.00
1,095.00
1,084.00
1,093.00
1,093.00
+0.46%
558,200
0.86
Feb 13, 2026
1,108.00
1,110.00
1,083.00
1,088.00
1,088.00
-3.29%
930,500
1.44
Feb 12, 2026
1,100.00
1,132.00
1,097.00
1,125.00
1,125.00
+1.99%
1,314,100
2.06
Feb 11, 2026
1,103.00
1,108.00
1,091.00
1,103.00
1,103.00
0.00%
0
0.00
Feb 10, 2026
1,104.00
1,108.00
1,091.00
1,103.00
1,103.00
+1.10%
1,204,000
1.86
Feb 09, 2026
1,112.00
1,121.00
1,087.00
1,091.00
1,091.00
+1.11%
1,409,900
2.15
Feb 06, 2026
1,165.00
1,174.00
1,072.00
1,079.00
1,079.00
+0.19%
2,817,800
4.18
Feb 05, 2026
1,100.00
1,102.00
1,070.00
1,077.00
1,077.00
-0.37%
881,600
1.31
Feb 04, 2026
1,040.00
1,095.00
1,036.00
1,081.00
1,081.00
+4.34%
1,574,300
2.39
Feb 03, 2026
1,027.00
1,040.00
1,023.00
1,036.00
1,036.00
+1.97%
483,100
0.73
Feb 02, 2026
1,025.00
1,036.00
1,014.00
1,016.00
1,016.00
-0.59%
777,000
1.18
Jan 30, 2026
1,010.00
1,028.00
1,006.00
1,022.00
1,022.00
+1.19%
495,600
0.75
Jan 29, 2026
1,001.00
1,017.00
995.00
1,010.00
1,010.00
+0.90%
459,900
0.69
Jan 28, 2026
1,005.00
1,008.00
998.00
1,001.00
1,001.00
-1.28%
478,300
0.71
Jan 27, 2026
1,004.00
1,019.00
995.00
1,014.00
1,014.00
+0.20%
493,500
0.71
Jan 26, 2026
1,019.00
1,030.00
1,011.00
1,012.00
1,012.00
-2.50%
506,100
0.72
Jan 23, 2026
1,047.00
1,049.00
1,035.00
1,038.00
1,038.00
+0.10%
436,400
0.61
Jan 22, 2026
1,036.00
1,045.00
1,033.00
1,037.00
1,037.00
+0.68%
503,200
0.70
Jan 21, 2026
1,001.00
1,030.00
1,001.00
1,030.00
1,030.00
0.00%
616,100
0.86
Jan 20, 2026
1,043.00
1,047.00
1,030.00
1,030.00
1,030.00
-1.81%
455,000
0.63
Jan 19, 2026
1,046.00
1,054.00
1,040.00
1,049.00
1,049.00
-1.04%
499,700
0.70
Jan 16, 2026
1,037.00
1,060.00
1,037.00
1,060.00
1,060.00
+1.92%
709,900
1.00
Jan 15, 2026
1,031.00
1,043.00
1,028.00
1,040.00
1,040.00
+0.10%
487,200
0.69
Jan 14, 2026
1,016.00
1,042.00
1,016.00
1,039.00
1,039.00
+2.97%
912,600
1.29
Jan 13, 2026
1,020.00
1,022.00
1,007.00
1,009.00
1,009.00
+0.70%
714,900
1.02
Jan 12, 2026
1,002.00
1,005.00
988.00
1,002.00
1,002.00
0.00%
0
0.00
Jan 09, 2026
990.00
1,005.00
988.00
1,002.00
1,002.00
+1.62%
623,000
0.88
Jan 08, 2026
985.00
993.00
982.00
986.00
986.00
+0.10%
522,900
0.73
Jan 07, 2026
978.00
986.00
970.00
985.00
985.00
+1.44%
766,800
1.06
Jan 06, 2026
957.00
984.00
956.00
971.00
971.00
+1.25%
752,500
1.04
Rows: