Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,029.00
1,041.00
1,017.00
1,038.00
1,038.00
+1.07%
882,900
1.56
Jul 24, 2025
1,015.00
1,029.00
1,011.00
1,027.00
1,027.00
+1.58%
776,000
1.38
Jul 23, 2025
995.00
1,015.00
992.00
1,011.00
1,011.00
+2.74%
948,900
1.72
Jul 22, 2025
974.00
988.00
973.00
984.00
984.00
+1.23%
518,100
0.95
Jul 18, 2025
978.00
981.00
964.00
972.00
972.00
-0.61%
629,500
1.16
Jul 17, 2025
973.00
984.00
970.00
978.00
978.00
-0.31%
574,600
1.07
Jul 16, 2025
982.00
988.00
977.00
981.00
981.00
+0.10%
356,000
0.66
Jul 15, 2025
994.00
994.00
978.00
980.00
980.00
-1.71%
481,800
0.89
Jul 14, 2025
987.00
1,000.00
984.00
997.00
997.00
+0.81%
445,300
0.82
Jul 11, 2025
997.00
1,001.00
989.00
989.00
989.00
-0.10%
408,500
0.74
Jul 10, 2025
999.00
1,000.00
985.00
990.00
990.00
-0.80%
472,800
0.85
Jul 09, 2025
996.00
999.00
983.00
998.00
998.00
+0.91%
412,400
0.74
Jul 08, 2025
972.00
994.00
968.00
989.00
989.00
+1.54%
575,500
1.02
Jul 07, 2025
984.00
987.00
971.00
974.00
974.00
-1.02%
391,800
0.68
Jul 04, 2025
990.00
1,001.00
982.00
984.00
984.00
+0.51%
514,500
0.88
Jul 03, 2025
970.00
983.00
970.00
979.00
979.00
+0.93%
446,300
0.76
Jul 02, 2025
974.00
977.00
966.00
970.00
970.00
-0.51%
451,600
0.77
Jul 01, 2025
975.00
989.00
975.00
975.00
975.00
0.00%
629,800
1.06
Jun 30, 2025
981.00
989.00
975.00
975.00
975.00
-1.02%
629,200
1.06
Jun 27, 2025
980.00
1,001.00
976.00
985.00
985.00
+1.97%
1,063,200
1.81
Jun 26, 2025
966.00
970.00
958.00
966.00
966.00
+1.47%
761,700
1.30
Jun 25, 2025
950.00
960.00
946.00
952.00
952.00
+0.63%
492,300
0.84
Jun 24, 2025
960.00
966.00
946.00
946.00
946.00
+0.75%
628,700
1.08
Jun 23, 2025
943.00
954.00
932.00
939.00
939.00
-0.32%
783,700
1.34
Jun 20, 2025
946.00
952.00
942.00
942.00
942.00
-0.42%
976,200
1.69
Jun 19, 2025
965.00
967.00
946.00
946.00
946.00
-2.17%
273,000
0.47
Jun 18, 2025
961.00
968.00
957.00
967.00
967.00
+1.04%
349,400
0.60
Jun 17, 2025
958.00
967.00
954.00
957.00
957.00
-0.10%
466,800
0.80
Jun 16, 2025
960.00
970.00
957.00
958.00
958.00
0.00%
392,400
0.67
Jun 13, 2025
974.00
981.00
952.00
958.00
958.00
-1.03%
770,700
1.32
Jun 12, 2025
929.00
969.00
929.00
968.00
968.00
+4.42%
978,000
1.68
Jun 11, 2025
928.00
939.00
920.00
927.00
927.00
+0.98%
743,200
1.28
Jun 10, 2025
921.00
930.00
913.00
918.00
918.00
-0.11%
647,200
1.11
Jun 09, 2025
942.00
942.00
916.00
919.00
919.00
-2.75%
740,600
1.23
Jun 06, 2025
943.00
947.00
938.00
945.00
945.00
0.00%
262,900
0.43
Jun 05, 2025
953.00
957.00
945.00
945.00
945.00
-1.66%
356,400
0.58
Jun 04, 2025
948.00
963.00
945.00
961.00
961.00
+1.37%
389,900
0.63
Jun 03, 2025
958.00
966.00
945.00
948.00
948.00
0.00%
449,400
0.73
Jun 02, 2025
944.00
957.00
943.00
948.00
948.00
+0.32%
456,900
0.73
May 30, 2025
923.00
950.00
922.00
945.00
945.00
+1.07%
450,800
0.71
May 29, 2025
925.00
938.00
924.00
935.00
935.00
+0.97%
355,000
0.55
May 28, 2025
932.00
934.00
925.00
926.00
926.00
+0.33%
280,500
0.43
May 27, 2025
917.00
925.00
910.00
923.00
923.00
+0.22%
426,900
0.65
May 26, 2025
902.00
932.00
902.00
921.00
921.00
+1.77%
478,200
0.72
May 23, 2025
908.00
914.00
900.00
905.00
905.00
+0.33%
365,900
0.53
May 22, 2025
908.00
913.00
897.00
902.00
902.00
-1.10%
508,400
0.74
May 21, 2025
910.00
923.00
910.00
912.00
912.00
-0.33%
452,300
0.65
May 20, 2025
928.00
940.00
915.00
915.00
915.00
-0.54%
517,599
0.74
May 19, 2025
910.00
923.00
909.00
920.00
920.00
0.00%
407,000
0.58
May 16, 2025
937.00
939.00
919.00
920.00
920.00
-2.23%
524,200
0.73
Rows: