Want to see JP:7004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,207.00
1,215.00
1,142.00
1,173.00
1,173.00
-3.77%
1,031,200
0.97
Jul 16, 2026
1,216.00
1,230.00
1,204.00
1,219.00
1,219.00
-0.73%
795,800
0.75
Jul 15, 2026
1,221.00
1,229.00
1,199.00
1,228.00
1,228.00
+1.66%
521,200
0.49
Jul 14, 2026
1,212.00
1,219.00
1,199.00
1,208.00
1,208.00
-0.33%
735,200
0.68
Jul 13, 2026
1,245.00
1,249.00
1,197.00
1,212.00
1,212.00
-1.94%
699,300
0.64
Jul 10, 2026
1,261.00
1,261.00
1,230.00
1,236.00
1,236.00
-0.64%
627,900
0.57
Jul 09, 2026
1,265.00
1,272.00
1,237.00
1,244.00
1,244.00
-2.81%
716,300
0.65
Jul 08, 2026
1,342.00
1,345.00
1,280.00
1,280.00
1,280.00
-2.96%
884,400
0.79
Jul 07, 2026
1,363.00
1,374.00
1,319.00
1,319.00
1,319.00
-2.44%
988,600
0.88
Jul 06, 2026
1,338.00
1,367.00
1,333.00
1,352.00
1,352.00
+2.19%
1,000,700
0.89
Jul 03, 2026
1,300.00
1,325.00
1,282.00
1,323.00
1,323.00
+1.22%
826,800
0.73
Jul 02, 2026
1,300.00
1,325.00
1,281.00
1,307.00
1,307.00
+0.93%
917,600
0.81
Jul 01, 2026
1,285.00
1,305.00
1,271.00
1,295.00
1,295.00
+2.05%
949,700
0.84
Jun 30, 2026
1,290.00
1,310.00
1,262.00
1,269.00
1,269.00
-0.16%
927,400
0.82
Jun 29, 2026
1,260.00
1,271.00
1,237.00
1,271.00
1,271.00
+0.87%
853,000
0.75
Jun 26, 2026
1,283.00
1,289.00
1,246.00
1,260.00
1,260.00
-1.79%
880,900
0.77
Jun 25, 2026
1,341.00
1,341.00
1,282.00
1,283.00
1,283.00
-3.39%
993,300
0.86
Jun 24, 2026
1,365.00
1,388.00
1,320.00
1,328.00
1,328.00
-3.70%
627,900
0.54
Jun 23, 2026
1,434.00
1,435.00
1,379.00
1,379.00
1,379.00
-3.36%
973,300
0.85
Jun 22, 2026
1,447.00
1,455.00
1,418.00
1,427.00
1,427.00
-0.56%
789,800
0.69
Jun 19, 2026
1,461.00
1,487.00
1,423.00
1,435.00
1,435.00
0.00%
1,292,200
1.13
Jun 18, 2026
1,453.00
1,460.00
1,418.00
1,435.00
1,435.00
-1.24%
1,047,800
0.90
Jun 17, 2026
1,428.00
1,463.00
1,402.00
1,453.00
1,453.00
+1.11%
1,515,100
1.34
Jun 16, 2026
1,383.00
1,466.00
1,380.00
1,437.00
1,437.00
+5.43%
1,687,500
1.50
Jun 15, 2026
1,316.00
1,375.00
1,256.00
1,363.00
1,363.00
+5.99%
968,400
0.87
Jun 12, 2026
1,279.00
1,304.00
1,265.00
1,286.00
1,286.00
+2.06%
1,189,900
1.07
Jun 11, 2026
1,244.00
1,271.00
1,221.00
1,260.00
1,260.00
-1.56%
899,200
0.81
Jun 10, 2026
1,299.00
1,323.00
1,271.00
1,280.00
1,280.00
-2.44%
721,200
0.65
Jun 09, 2026
1,356.00
1,360.00
1,295.00
1,312.00
1,312.00
-1.35%
910,000
0.82
Jun 08, 2026
1,301.00
1,341.00
1,299.00
1,330.00
1,330.00
-1.26%
1,318,500
1.19
Jun 05, 2026
1,288.00
1,366.00
1,272.00
1,347.00
1,347.00
+3.78%
1,287,400
1.17
Jun 04, 2026
1,313.00
1,315.00
1,272.00
1,298.00
1,298.00
-1.82%
903,100
0.82
Jun 03, 2026
1,318.00
1,332.00
1,296.00
1,322.00
1,322.00
+1.23%
769,500
0.69
Jun 02, 2026
1,350.00
1,356.00
1,286.00
1,306.00
1,306.00
-4.39%
1,388,100
1.25
Jun 01, 2026
1,377.00
1,381.00
1,336.00
1,366.00
1,366.00
-1.59%
1,042,700
0.93
May 29, 2026
1,407.00
1,408.00
1,377.00
1,388.00
1,388.00
-1.35%
1,042,700
0.93
May 28, 2026
1,415.00
1,435.00
1,382.00
1,407.00
1,407.00
-0.14%
882,900
0.79
May 27, 2026
1,441.00
1,463.00
1,380.00
1,409.00
1,409.00
-2.22%
1,504,100
1.35
May 26, 2026
1,381.00
1,450.00
1,360.00
1,441.00
1,441.00
+4.80%
1,574,700
1.43
May 25, 2026
1,363.00
1,393.00
1,361.00
1,375.00
1,375.00
+2.46%
988,300
0.91
May 22, 2026
1,344.00
1,359.00
1,327.00
1,342.00
1,342.00
+0.60%
754,400
0.69
May 21, 2026
1,350.00
1,363.00
1,330.00
1,334.00
1,334.00
+0.60%
854,700
0.79
May 20, 2026
1,341.00
1,348.00
1,302.00
1,326.00
1,326.00
-1.27%
1,269,300
1.18
May 19, 2026
1,379.00
1,383.00
1,334.00
1,343.00
1,343.00
-2.61%
855,700
0.80
May 18, 2026
1,420.00
1,422.00
1,373.00
1,379.00
1,379.00
-1.64%
1,488,900
1.41
May 15, 2026
1,375.00
1,418.00
1,371.00
1,402.00
1,402.00
+4.01%
1,948,700
1.88
May 14, 2026
1,400.00
1,400.00
1,348.00
1,348.00
1,348.00
-4.19%
2,254,900
2.23
May 13, 2026
1,476.00
1,515.00
1,372.00
1,407.00
1,407.00
+10.96%
4,995,900
5.28
May 12, 2026
1,245.00
1,269.00
1,241.00
1,268.00
1,268.00
+0.56%
1,016,900
1.07
May 11, 2026
1,285.00
1,289.00
1,247.00
1,261.00
1,261.00
-1.10%
1,254,000
1.35
Rows: