Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
958.00
963.00
950.00
955.00
955.00
-1.34%
621,300
0.80
Dec 22, 2025
957.00
972.00
953.00
968.00
968.00
+1.89%
639,400
0.82
Dec 19, 2025
942.00
951.00
936.00
950.00
950.00
+1.82%
1,002,100
1.30
Dec 18, 2025
930.00
937.00
930.00
933.00
933.00
-0.43%
348,200
0.45
Dec 17, 2025
933.00
939.00
927.00
937.00
937.00
-0.11%
609,600
0.78
Dec 16, 2025
959.00
960.00
936.00
938.00
938.00
-3.10%
606,000
0.78
Dec 15, 2025
965.00
969.00
955.00
968.00
968.00
-0.62%
525,800
0.67
Dec 12, 2025
966.00
977.00
964.00
974.00
974.00
-0.71%
934,900
1.16
Dec 11, 2025
1,000.00
1,004.00
972.00
981.00
981.00
-1.21%
443,900
0.55
Dec 10, 2025
995.00
1,004.00
987.00
993.00
993.00
+0.40%
713,500
0.87
Dec 09, 2025
990.00
995.00
982.00
989.00
989.00
+0.51%
396,800
0.48
Dec 08, 2025
984.00
987.00
977.00
984.00
984.00
+0.51%
420,700
0.50
Dec 05, 2025
983.00
989.00
972.00
979.00
979.00
-0.91%
425,400
0.50
Dec 04, 2025
960.00
988.00
956.00
988.00
988.00
+1.96%
682,700
0.81
Dec 03, 2025
973.00
980.00
966.00
969.00
969.00
-0.31%
656,400
0.77
Dec 02, 2025
983.00
987.00
972.00
972.00
972.00
-0.41%
563,000
0.64
Dec 01, 2025
1,010.00
1,012.00
976.00
976.00
976.00
-2.30%
595,800
0.68
Nov 28, 2025
991.00
1,006.00
990.00
999.00
999.00
+1.52%
859,300
0.99
Nov 27, 2025
980.00
990.00
978.00
984.00
984.00
+1.44%
486,200
0.55
Nov 26, 2025
961.00
979.00
959.00
970.00
970.00
+2.54%
664,000
0.75
Nov 25, 2025
963.00
970.00
946.00
946.00
946.00
-0.21%
654,700
0.73
Nov 21, 2025
924.00
950.00
924.00
948.00
948.00
+0.96%
544,800
0.60
Nov 20, 2025
941.00
945.00
933.00
939.00
939.00
+1.08%
582,700
0.64
Nov 19, 2025
938.00
939.00
921.00
929.00
929.00
0.00%
727,700
0.80
Nov 18, 2025
949.00
951.00
929.00
929.00
929.00
-2.82%
739,300
0.81
Nov 17, 2025
940.00
956.00
939.00
956.00
956.00
+1.27%
601,100
0.65
Nov 14, 2025
942.00
948.00
937.00
944.00
944.00
-0.94%
751,000
0.81
Nov 13, 2025
952.00
958.00
945.00
953.00
953.00
-0.52%
714,900
0.77
Nov 12, 2025
931.00
962.00
930.00
958.00
958.00
+3.68%
1,077,500
1.16
Nov 11, 2025
928.00
936.00
924.00
924.00
924.00
-1.07%
793,100
0.85
Nov 10, 2025
920.00
942.00
912.00
934.00
934.00
+0.76%
1,852,000
1.98
Nov 07, 2025
982.00
983.00
909.00
927.00
927.00
-19.18%
3,980,100
4.52
Nov 06, 2025
1,144.00
1,153.00
1,140.00
1,147.00
1,147.00
+0.79%
803,000
0.91
Nov 05, 2025
1,135.00
1,140.00
1,093.00
1,138.00
1,138.00
+0.09%
774,400
0.87
Nov 04, 2025
1,140.00
1,160.00
1,136.00
1,137.00
1,137.00
-0.70%
556,900
0.62
Oct 31, 2025
1,159.00
1,160.00
1,138.00
1,145.00
1,145.00
-0.26%
613,000
0.69
Oct 30, 2025
1,130.00
1,156.00
1,126.00
1,148.00
1,148.00
+1.59%
647,900
0.73
Oct 29, 2025
1,160.00
1,160.00
1,118.00
1,130.00
1,130.00
-1.48%
982,300
1.12
Oct 28, 2025
1,205.00
1,205.00
1,146.00
1,147.00
1,147.00
-4.97%
951,100
1.08
Oct 27, 2025
1,188.00
1,213.00
1,178.00
1,207.00
1,207.00
+5.51%
1,560,900
1.80
Oct 24, 2025
1,167.00
1,172.00
1,144.00
1,144.00
1,144.00
-1.80%
1,075,800
1.25
Oct 23, 2025
1,104.00
1,165.00
1,101.00
1,165.00
1,165.00
+5.05%
1,494,000
1.76
Oct 22, 2025
1,090.00
1,116.00
1,086.00
1,109.00
1,109.00
+1.65%
676,600
0.80
Oct 21, 2025
1,089.00
1,096.00
1,081.00
1,091.00
1,091.00
+1.02%
448,500
0.53
Oct 20, 2025
1,085.00
1,086.00
1,070.00
1,080.00
1,080.00
+1.12%
345,700
0.41
Oct 17, 2025
1,070.00
1,079.00
1,064.00
1,068.00
1,068.00
-0.56%
333,400
0.39
Oct 16, 2025
1,072.00
1,078.00
1,066.00
1,074.00
1,074.00
+0.37%
387,500
0.45
Oct 15, 2025
1,048.00
1,073.00
1,043.00
1,070.00
1,070.00
+3.48%
446,200
0.52
Oct 14, 2025
1,036.00
1,057.00
1,027.00
1,034.00
1,034.00
-2.36%
696,300
0.82
Oct 10, 2025
1,088.00
1,089.00
1,056.00
1,059.00
1,059.00
-2.67%
604,600
0.71
Rows: