Education
About Us
Working with TipRanks
Follow Us
Hitachi Zosen Corporation (JP:7004)
:7004
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
806.00
830.00
794.00
826.00
826.00
-2.59%
504,800
0.62
Apr 10, 2025
867.00
867.00
834.00
848.00
848.00
+7.75%
875,200
1.08
Apr 09, 2025
786.00
799.00
774.00
787.00
787.00
-2.96%
778,000
0.96
Apr 08, 2025
803.00
832.00
803.00
811.00
811.00
+4.92%
657,400
0.82
Apr 07, 2025
755.00
786.00
749.00
773.00
773.00
-7.76%
1,066,200
1.33
Apr 04, 2025
840.00
861.00
821.00
838.00
838.00
-3.46%
1,033,200
1.30
Apr 03, 2025
866.00
878.00
855.00
868.00
868.00
-3.88%
913,400
1.16
Apr 02, 2025
916.00
922.00
892.00
903.00
903.00
-0.55%
666,200
0.85
Apr 01, 2025
925.00
930.00
907.00
908.00
908.00
-0.77%
541,300
0.69
Mar 31, 2025
912.00
922.00
894.00
915.00
915.00
-2.66%
1,030,400
1.32
Mar 28, 2025
936.00
942.00
930.00
940.00
940.00
-0.42%
669,400
0.86
Mar 27, 2025
955.00
967.00
952.00
967.00
944.00
+2.23%
574,700
0.74
Mar 26, 2025
968.00
976.00
958.00
969.00
945.95
+3.40%
686,800
0.88
Mar 25, 2025
967.00
968.00
957.00
960.00
937.17
+1.38%
547,000
0.70
Mar 24, 2025
967.00
970.00
954.00
970.00
946.93
+2.54%
462,500
0.59
Mar 21, 2025
978.00
988.00
969.00
969.00
945.95
+0.67%
966,800
1.25
Mar 19, 2025
972.00
988.00
972.00
986.00
962.55
+4.02%
454,300
0.59
Mar 18, 2025
974.00
977.00
966.00
971.00
947.90
+2.65%
571,400
0.74
Mar 17, 2025
970.00
978.00
968.00
969.00
945.95
+2.75%
397,200
0.51
Mar 14, 2025
951.00
966.00
950.00
966.00
943.02
+4.05%
517,700
0.67
Mar 13, 2025
940.00
955.00
939.00
951.00
928.38
+2.98%
485,400
0.62
Mar 12, 2025
917.00
946.00
917.00
946.00
923.50
+4.09%
752,300
0.97
Mar 11, 2025
918.00
931.00
912.00
931.00
908.86
+2.22%
784,000
1.01
Mar 10, 2025
939.00
940.00
922.00
933.00
910.81
+2.55%
639,600
0.83
Mar 07, 2025
942.00
951.00
932.00
932.00
909.83
-0.24%
689,000
0.90
Mar 06, 2025
940.00
993.00
931.00
957.00
934.24
+7.37%
2,080,500
2.81
Mar 05, 2025
910.00
928.00
908.00
913.00
891.28
+1.99%
901,000
1.21
Mar 04, 2025
929.00
933.00
911.00
917.00
895.19
+1.11%
427,600
0.57
Mar 03, 2025
918.00
937.00
916.00
929.00
906.90
+4.69%
546,900
0.73
Feb 28, 2025
915.00
924.00
906.00
909.00
887.38
+1.99%
625,000
0.84
Feb 27, 2025
889.00
916.00
887.00
913.00
891.28
+5.92%
655,300
0.88
Feb 26, 2025
888.00
899.00
866.00
883.00
862.00
+1.29%
1,177,000
1.60
Feb 25, 2025
910.00
911.00
893.00
893.00
871.76
-1.11%
972,700
1.34
Feb 21, 2025
925.00
933.00
913.00
925.00
903.00
+1.23%
994,700
1.37
Feb 20, 2025
960.00
965.00
936.00
936.00
913.74
-0.64%
709,800
0.98
Feb 19, 2025
972.00
972.00
943.00
965.00
942.05
+1.28%
959,200
1.33
Feb 18, 2025
916.00
989.00
912.00
976.00
952.78
+10.23%
1,589,400
2.23
Feb 17, 2025
930.00
935.00
907.00
907.00
885.43
-0.20%
701,900
0.98
Feb 14, 2025
940.00
945.00
925.00
931.00
908.86
+2.44%
933,000
1.30
Feb 13, 2025
933.00
939.00
921.00
931.00
908.86
+2.99%
471,300
0.64
Feb 12, 2025
934.00
938.00
921.00
926.00
903.98
+1.56%
886,400
1.19
Feb 10, 2025
946.00
946.00
927.00
934.00
911.78
-0.13%
1,228,200
1.66
Feb 07, 2025
960.00
962.00
944.00
958.00
935.21
+0.75%
1,100,400
1.51
Feb 06, 2025
947.00
1,001.00
945.00
974.00
950.83
-5.16%
2,557,900
3.67
Feb 05, 2025
1,065.00
1,068.00
1,047.00
1,052.00
1,026.98
+2.93%
594,400
0.85
Feb 04, 2025
1,050.00
1,064.00
1,040.00
1,047.00
1,022.10
+3.62%
620,300
0.85
Feb 03, 2025
1,045.00
1,049.00
1,019.00
1,035.00
1,010.38
-1.10%
1,031,800
1.43
Jan 31, 2025
1,071.00
1,077.00
1,065.00
1,072.00
1,046.50
+3.01%
676,400
0.93
Jan 30, 2025
1,062.00
1,070.00
1,050.00
1,066.00
1,040.64
+2.82%
436,700
0.59
Jan 29, 2025
1,054.00
1,071.00
1,054.00
1,062.00
1,036.74
+3.21%
500,700
0.67
Rows: