Hitachi Zosen Corporation (JP:7004)
:7004
Want to see JP:7004 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,288.00
1,366.00
1,272.00
1,347.00
1,347.00
+3.78%
1,287,400
1.17
Jun 04, 2026
1,313.00
1,315.00
1,272.00
1,298.00
1,298.00
-1.82%
903,100
0.82
Jun 03, 2026
1,318.00
1,332.00
1,296.00
1,322.00
1,322.00
+1.23%
769,500
0.69
Jun 02, 2026
1,350.00
1,356.00
1,286.00
1,306.00
1,306.00
-4.39%
1,388,100
1.25
Jun 01, 2026
1,377.00
1,381.00
1,336.00
1,366.00
1,366.00
-1.59%
1,042,700
0.93
May 29, 2026
1,407.00
1,408.00
1,377.00
1,388.00
1,388.00
-1.35%
1,042,700
0.93
May 28, 2026
1,415.00
1,435.00
1,382.00
1,407.00
1,407.00
-0.14%
882,900
0.79
May 27, 2026
1,441.00
1,463.00
1,380.00
1,409.00
1,409.00
-2.22%
1,504,100
1.35
May 26, 2026
1,381.00
1,450.00
1,360.00
1,441.00
1,441.00
+4.80%
1,574,700
1.43
May 25, 2026
1,363.00
1,393.00
1,361.00
1,375.00
1,375.00
+2.46%
988,300
0.91
May 22, 2026
1,344.00
1,359.00
1,327.00
1,342.00
1,342.00
+0.60%
754,400
0.69
May 21, 2026
1,350.00
1,363.00
1,330.00
1,334.00
1,334.00
+0.60%
854,700
0.79
May 20, 2026
1,341.00
1,348.00
1,302.00
1,326.00
1,326.00
-1.27%
1,269,300
1.18
May 19, 2026
1,379.00
1,383.00
1,334.00
1,343.00
1,343.00
-2.61%
855,700
0.80
May 18, 2026
1,420.00
1,422.00
1,373.00
1,379.00
1,379.00
-1.64%
1,488,900
1.41
May 15, 2026
1,375.00
1,418.00
1,371.00
1,402.00
1,402.00
+4.01%
1,948,700
1.88
May 14, 2026
1,400.00
1,400.00
1,348.00
1,348.00
1,348.00
-4.19%
2,254,900
2.23
May 13, 2026
1,476.00
1,515.00
1,372.00
1,407.00
1,407.00
+10.96%
4,995,900
5.28
May 12, 2026
1,245.00
1,269.00
1,241.00
1,268.00
1,268.00
+0.56%
1,016,900
1.07
May 11, 2026
1,285.00
1,289.00
1,247.00
1,261.00
1,261.00
-1.10%
1,254,000
1.35
May 08, 2026
1,260.00
1,283.00
1,246.00
1,275.00
1,275.00
+2.49%
1,171,900
1.26
May 07, 2026
1,230.00
1,250.00
1,218.00
1,244.00
1,244.00
+3.67%
1,582,100
1.70
May 06, 2026
1,200.00
1,209.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
May 05, 2026
1,200.00
1,209.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
May 04, 2026
1,200.00
1,209.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
May 01, 2026
1,200.00
1,209.00
1,190.00
1,200.00
1,200.00
+0.50%
908,100
0.90
Apr 30, 2026
1,205.00
1,214.00
1,186.00
1,194.00
1,194.00
-2.45%
917,900
0.91
Apr 29, 2026
1,224.00
1,239.00
1,217.00
1,224.00
1,224.00
0.00%
0
0.00
Apr 28, 2026
1,234.00
1,239.00
1,217.00
1,224.00
1,224.00
-1.05%
1,088,900
1.09
Apr 27, 2026
1,200.00
1,257.00
1,200.00
1,237.00
1,237.00
+2.91%
1,132,200
1.14
Apr 24, 2026
1,198.00
1,213.00
1,180.00
1,202.00
1,202.00
+0.33%
1,117,400
1.14
Apr 23, 2026
1,180.00
1,201.00
1,180.00
1,198.00
1,198.00
+1.35%
1,214,000
1.25
Apr 22, 2026
1,200.00
1,203.00
1,174.00
1,182.00
1,182.00
-1.34%
751,700
0.78
Apr 21, 2026
1,200.00
1,209.00
1,174.00
1,198.00
1,198.00
-2.12%
1,462,900
1.54
Apr 20, 2026
1,219.00
1,225.00
1,212.00
1,224.00
1,224.00
+1.83%
673,400
0.71
Apr 17, 2026
1,212.00
1,218.00
1,197.00
1,202.00
1,202.00
-0.74%
1,080,800
1.15
Apr 16, 2026
1,160.00
1,220.00
1,160.00
1,211.00
1,211.00
+3.95%
1,550,700
1.68
Apr 15, 2026
1,223.00
1,225.00
1,161.00
1,165.00
1,165.00
-4.74%
1,352,100
1.48
Apr 14, 2026
1,219.00
1,233.00
1,212.00
1,223.00
1,223.00
+1.07%
1,106,800
1.23
Apr 13, 2026
1,214.00
1,234.00
1,206.00
1,210.00
1,210.00
-0.25%
990,000
1.10
Apr 10, 2026
1,225.00
1,233.00
1,196.00
1,213.00
1,213.00
-0.33%
1,671,000
1.89
Apr 09, 2026
1,187.00
1,228.00
1,180.00
1,217.00
1,217.00
+3.40%
1,492,500
1.73
Apr 08, 2026
1,198.00
1,203.00
1,164.00
1,177.00
1,177.00
+3.16%
1,450,800
1.71
Apr 07, 2026
1,150.00
1,164.00
1,135.00
1,141.00
1,141.00
+1.69%
1,372,600
1.64
Apr 06, 2026
1,077.00
1,126.00
1,077.00
1,122.00
1,122.00
+4.18%
922,900
1.11
Apr 03, 2026
1,076.00
1,085.00
1,072.00
1,077.00
1,077.00
+0.56%
612,300
0.73
Apr 02, 2026
1,088.00
1,114.00
1,071.00
1,071.00
1,071.00
-1.20%
1,147,700
1.39
Apr 01, 2026
1,051.00
1,084.00
1,043.00
1,084.00
1,084.00
+7.65%
1,051,000
1.30
Mar 31, 2026
1,012.00
1,034.00
1,004.00
1,007.00
1,007.00
-0.49%
1,217,400
1.54
Mar 30, 2026
982.00
1,014.00
982.00
1,012.00
1,012.00
+0.20%
1,316,800
1.71
Rows: