Education
About Us
Working with TipRanks
Follow Us
Koa Corporation (JP:6999)
:6999
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,667.00
1,679.00
1,594.00
1,599.00
1,599.00
-8.47%
548,100
1.23
Mar 18, 2026
1,699.00
1,750.00
1,697.00
1,747.00
1,747.00
+4.17%
261,100
0.59
Mar 17, 2026
1,727.00
1,730.00
1,668.00
1,677.00
1,677.00
-0.89%
185,100
0.42
Mar 16, 2026
1,650.00
1,707.00
1,646.00
1,692.00
1,692.00
+1.56%
336,600
0.76
Mar 13, 2026
1,657.00
1,683.00
1,639.00
1,666.00
1,666.00
-1.83%
297,400
0.67
Mar 12, 2026
1,710.00
1,743.00
1,683.00
1,697.00
1,697.00
-3.03%
362,500
0.82
Mar 11, 2026
1,745.00
1,791.00
1,736.00
1,750.00
1,750.00
+1.27%
344,900
0.79
Mar 10, 2026
1,685.00
1,743.00
1,668.00
1,728.00
1,728.00
+5.05%
452,900
1.04
Mar 09, 2026
1,656.00
1,692.00
1,582.00
1,645.00
1,645.00
-9.42%
811,100
1.91
Mar 06, 2026
1,773.00
1,823.00
1,743.00
1,816.00
1,816.00
-1.25%
540,900
1.28
Mar 05, 2026
1,818.00
1,864.00
1,778.00
1,839.00
1,839.00
+6.36%
512,800
1.23
Mar 04, 2026
1,806.00
1,866.00
1,696.00
1,729.00
1,729.00
-8.32%
1,030,600
2.56
Mar 03, 2026
2,005.00
2,040.00
1,886.00
1,886.00
1,886.00
-5.23%
673,900
1.71
Mar 02, 2026
1,957.00
2,028.00
1,912.00
1,990.00
1,990.00
+0.10%
723,800
1.87
Feb 27, 2026
1,936.00
2,013.00
1,917.00
1,988.00
1,988.00
+0.96%
652,600
1.69
Feb 26, 2026
2,034.00
2,056.00
1,938.00
1,969.00
1,969.00
-3.10%
1,126,900
3.04
Feb 25, 2026
1,990.00
2,113.00
1,932.00
2,032.00
2,032.00
+1.91%
1,742,000
5.04
Feb 24, 2026
1,789.00
2,050.00
1,783.00
1,994.00
1,994.00
+19.90%
2,981,000
9.90
Feb 23, 2026
1,663.00
1,692.00
1,648.00
1,663.00
1,663.00
0.00%
0
0.00
Feb 20, 2026
1,675.00
1,692.00
1,648.00
1,663.00
1,663.00
-2.00%
195,100
0.64
Feb 19, 2026
1,670.00
1,703.00
1,650.00
1,697.00
1,697.00
+2.11%
326,100
1.08
Feb 18, 2026
1,642.00
1,669.00
1,624.00
1,662.00
1,662.00
+1.53%
206,800
0.68
Feb 17, 2026
1,640.00
1,665.00
1,610.00
1,637.00
1,637.00
-0.06%
294,100
0.96
Feb 16, 2026
1,638.00
1,677.00
1,633.00
1,638.00
1,638.00
+0.55%
287,900
0.95
Feb 13, 2026
1,660.00
1,676.00
1,606.00
1,629.00
1,629.00
-2.69%
337,900
1.11
Feb 12, 2026
1,648.00
1,693.00
1,647.00
1,674.00
1,674.00
+2.45%
435,800
1.45
Feb 11, 2026
1,634.00
1,639.00
1,592.00
1,634.00
1,634.00
0.00%
0
0.00
Feb 10, 2026
1,600.00
1,639.00
1,592.00
1,634.00
1,634.00
+2.45%
379,000
1.24
Feb 09, 2026
1,580.00
1,604.00
1,570.00
1,595.00
1,595.00
+3.44%
449,500
1.49
Feb 06, 2026
1,518.00
1,550.00
1,495.00
1,542.00
1,542.00
+0.26%
350,900
1.16
Feb 05, 2026
1,577.00
1,577.00
1,534.00
1,538.00
1,538.00
-2.47%
415,200
1.38
Feb 04, 2026
1,570.00
1,600.00
1,557.00
1,577.00
1,577.00
+0.45%
382,200
1.25
Feb 03, 2026
1,550.00
1,573.00
1,528.00
1,570.00
1,570.00
+1.29%
504,200
1.61
Feb 02, 2026
1,559.00
1,619.00
1,538.00
1,550.00
1,550.00
-0.70%
712,900
2.29
Jan 30, 2026
1,494.00
1,580.00
1,492.00
1,561.00
1,561.00
+5.40%
1,296,200
4.16
Jan 29, 2026
1,617.00
1,626.00
1,460.00
1,481.00
1,481.00
+2.28%
2,873,700
10.28
Jan 28, 2026
1,469.00
1,470.00
1,422.00
1,448.00
1,448.00
-1.23%
838,200
2.94
Jan 27, 2026
1,440.00
1,471.00
1,417.00
1,466.00
1,466.00
+2.23%
378,300
1.22
Jan 26, 2026
1,471.00
1,471.00
1,431.00
1,434.00
1,434.00
-4.53%
355,000
0.97
Jan 23, 2026
1,491.00
1,515.00
1,475.00
1,502.00
1,502.00
+1.28%
319,600
0.85
Jan 22, 2026
1,471.00
1,495.00
1,470.00
1,483.00
1,483.00
+2.91%
233,800
0.62
Jan 21, 2026
1,414.00
1,446.00
1,405.00
1,441.00
1,441.00
-0.21%
192,400
0.51
Jan 20, 2026
1,485.00
1,485.00
1,444.00
1,444.00
1,444.00
-2.70%
149,100
0.39
Jan 19, 2026
1,480.00
1,490.00
1,448.00
1,484.00
1,484.00
+0.41%
239,500
0.63
Jan 16, 2026
1,447.00
1,478.00
1,442.00
1,478.00
1,478.00
+2.50%
235,100
0.62
Jan 15, 2026
1,415.00
1,446.00
1,414.00
1,442.00
1,442.00
+1.41%
175,900
0.46
Jan 14, 2026
1,413.00
1,424.00
1,405.00
1,422.00
1,422.00
+0.78%
196,800
0.52
Jan 13, 2026
1,409.00
1,418.00
1,391.00
1,411.00
1,411.00
+1.95%
243,400
0.64
Jan 12, 2026
1,384.00
1,410.00
1,377.00
1,384.00
1,384.00
0.00%
0
0.00
Jan 09, 2026
1,408.00
1,410.00
1,377.00
1,384.00
1,384.00
-0.79%
177,700
0.46
Rows: