Education
About Us
Working with TipRanks
Follow Us
Koa Corporation (JP:6999)
:6999
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,376.00
1,380.00
1,359.00
1,372.00
1,372.00
-0.65%
137,400
0.34
Dec 22, 2025
1,375.00
1,391.00
1,365.00
1,381.00
1,381.00
+2.22%
180,100
0.44
Dec 19, 2025
1,353.00
1,356.00
1,339.00
1,351.00
1,351.00
+0.75%
152,000
0.38
Dec 18, 2025
1,350.00
1,361.00
1,335.00
1,341.00
1,341.00
-1.47%
149,900
0.37
Dec 17, 2025
1,356.00
1,364.00
1,334.00
1,361.00
1,361.00
+0.52%
169,200
0.42
Dec 16, 2025
1,408.00
1,411.00
1,352.00
1,354.00
1,354.00
-3.35%
256,600
0.63
Dec 15, 2025
1,371.00
1,402.00
1,371.00
1,401.00
1,401.00
+0.86%
221,700
0.55
Dec 12, 2025
1,390.00
1,392.00
1,371.00
1,389.00
1,389.00
+1.54%
199,600
0.49
Dec 11, 2025
1,395.00
1,398.00
1,354.00
1,368.00
1,368.00
-1.37%
218,500
0.54
Dec 10, 2025
1,400.00
1,430.00
1,385.00
1,387.00
1,387.00
+0.43%
263,800
0.66
Dec 09, 2025
1,387.00
1,403.00
1,371.00
1,381.00
1,381.00
-1.07%
202,000
0.50
Dec 08, 2025
1,363.00
1,396.00
1,360.00
1,396.00
1,396.00
+2.95%
266,400
0.67
Dec 05, 2025
1,345.00
1,363.00
1,334.00
1,356.00
1,356.00
-0.37%
167,800
0.42
Dec 04, 2025
1,339.00
1,364.00
1,337.00
1,361.00
1,361.00
+1.57%
222,200
0.55
Dec 03, 2025
1,335.00
1,353.00
1,333.00
1,340.00
1,340.00
+0.15%
197,000
0.49
Dec 02, 2025
1,363.00
1,378.00
1,337.00
1,338.00
1,338.00
-1.76%
244,600
0.61
Dec 01, 2025
1,374.00
1,399.00
1,359.00
1,362.00
1,362.00
+2.48%
539,700
1.37
Nov 28, 2025
1,332.00
1,337.00
1,325.00
1,329.00
1,329.00
+0.38%
192,700
0.49
Nov 27, 2025
1,301.00
1,326.00
1,299.00
1,324.00
1,324.00
+1.77%
166,900
0.42
Nov 26, 2025
1,292.00
1,302.00
1,281.00
1,301.00
1,301.00
+2.04%
163,200
0.41
Nov 25, 2025
1,278.00
1,295.00
1,265.00
1,275.00
1,275.00
-0.39%
193,200
0.48
Nov 21, 2025
1,281.00
1,306.00
1,266.00
1,280.00
1,280.00
-1.92%
238,300
0.59
Nov 20, 2025
1,300.00
1,315.00
1,293.00
1,305.00
1,305.00
+3.41%
227,100
0.56
Nov 19, 2025
1,287.00
1,287.00
1,256.00
1,262.00
1,262.00
-1.94%
267,300
0.67
Nov 18, 2025
1,303.00
1,317.00
1,283.00
1,287.00
1,287.00
-2.13%
339,900
0.85
Nov 17, 2025
1,330.00
1,338.00
1,311.00
1,315.00
1,315.00
-0.83%
249,900
0.62
Nov 14, 2025
1,298.00
1,341.00
1,298.00
1,326.00
1,326.00
+0.38%
338,700
0.84
Nov 13, 2025
1,334.00
1,334.00
1,303.00
1,321.00
1,321.00
0.00%
223,800
0.56
Nov 12, 2025
1,308.00
1,331.00
1,292.00
1,321.00
1,321.00
+2.48%
344,200
0.85
Nov 11, 2025
1,316.00
1,318.00
1,271.00
1,289.00
1,289.00
-1.30%
310,700
0.77
Nov 10, 2025
1,305.00
1,312.00
1,286.00
1,306.00
1,306.00
+2.11%
230,600
0.57
Nov 07, 2025
1,271.00
1,284.00
1,253.00
1,279.00
1,279.00
-1.77%
303,500
0.75
Nov 06, 2025
1,298.00
1,317.00
1,288.00
1,302.00
1,302.00
+1.80%
376,900
0.94
Nov 05, 2025
1,300.00
1,308.00
1,236.00
1,279.00
1,279.00
-3.76%
664,600
1.67
Nov 04, 2025
1,315.00
1,351.00
1,293.00
1,329.00
1,329.00
-3.35%
956,700
2.46
Oct 31, 2025
1,360.00
1,408.00
1,355.00
1,375.00
1,375.00
+0.95%
683,900
1.79
Oct 30, 2025
1,399.00
1,401.00
1,352.00
1,362.00
1,362.00
-3.81%
1,272,500
3.43
Oct 29, 2025
1,450.00
1,482.00
1,411.00
1,416.00
1,416.00
-1.39%
866,800
2.34
Oct 28, 2025
1,453.00
1,483.00
1,420.00
1,436.00
1,436.00
+0.28%
1,206,200
3.19
Oct 27, 2025
1,509.00
1,511.00
1,411.00
1,432.00
1,432.00
-4.79%
1,852,400
5.26
Oct 24, 2025
1,499.00
1,531.00
1,478.00
1,504.00
1,504.00
+22.18%
4,003,800
13.54
Oct 23, 2025
1,256.00
1,258.00
1,223.00
1,231.00
1,231.00
-2.15%
862,800
3.04
Oct 22, 2025
1,255.00
1,266.00
1,233.00
1,258.00
1,258.00
+0.32%
373,700
1.33
Oct 21, 2025
1,234.00
1,263.00
1,234.00
1,254.00
1,254.00
+1.79%
397,900
1.45
Oct 20, 2025
1,218.00
1,235.00
1,211.00
1,232.00
1,232.00
+3.70%
233,100
0.85
Oct 17, 2025
1,190.00
1,202.00
1,183.00
1,188.00
1,188.00
-1.00%
170,200
0.63
Oct 16, 2025
1,197.00
1,207.00
1,185.00
1,200.00
1,200.00
+2.13%
149,200
0.55
Oct 15, 2025
1,151.00
1,181.00
1,145.00
1,175.00
1,175.00
+4.17%
196,200
0.73
Oct 14, 2025
1,153.00
1,171.00
1,128.00
1,128.00
1,128.00
-4.65%
325,600
1.23
Oct 10, 2025
1,218.00
1,218.00
1,168.00
1,183.00
1,183.00
-4.21%
252,600
0.96
Rows: