Education
About Us
Working with TipRanks
Follow Us
Koa Corporation (JP:6999)
:6999
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,577.00
1,577.00
1,534.00
1,538.00
1,538.00
-2.47%
415,200
1.38
Feb 04, 2026
1,570.00
1,600.00
1,557.00
1,577.00
1,577.00
+0.45%
382,200
1.25
Feb 03, 2026
1,550.00
1,573.00
1,528.00
1,570.00
1,570.00
+1.29%
504,200
1.61
Feb 02, 2026
1,559.00
1,619.00
1,538.00
1,550.00
1,550.00
-0.70%
712,900
2.29
Jan 30, 2026
1,494.00
1,580.00
1,492.00
1,561.00
1,561.00
+5.40%
1,296,200
4.16
Jan 29, 2026
1,617.00
1,626.00
1,460.00
1,481.00
1,481.00
+2.28%
2,873,700
10.28
Jan 28, 2026
1,469.00
1,470.00
1,422.00
1,448.00
1,448.00
-1.23%
838,200
2.94
Jan 27, 2026
1,440.00
1,471.00
1,417.00
1,466.00
1,466.00
+2.23%
378,300
1.22
Jan 26, 2026
1,471.00
1,471.00
1,431.00
1,434.00
1,434.00
-4.53%
355,000
0.97
Jan 23, 2026
1,491.00
1,515.00
1,475.00
1,502.00
1,502.00
+1.28%
319,600
0.85
Jan 22, 2026
1,471.00
1,495.00
1,470.00
1,483.00
1,483.00
+2.91%
233,800
0.62
Jan 21, 2026
1,414.00
1,446.00
1,405.00
1,441.00
1,441.00
-0.21%
192,400
0.51
Jan 20, 2026
1,485.00
1,485.00
1,444.00
1,444.00
1,444.00
-2.70%
149,100
0.39
Jan 19, 2026
1,480.00
1,490.00
1,448.00
1,484.00
1,484.00
+0.41%
239,500
0.63
Jan 16, 2026
1,447.00
1,478.00
1,442.00
1,478.00
1,478.00
+2.50%
235,100
0.62
Jan 15, 2026
1,415.00
1,446.00
1,414.00
1,442.00
1,442.00
+1.41%
175,900
0.46
Jan 14, 2026
1,413.00
1,424.00
1,405.00
1,422.00
1,422.00
+0.78%
196,800
0.52
Jan 13, 2026
1,409.00
1,418.00
1,391.00
1,411.00
1,411.00
+1.95%
243,400
0.64
Jan 12, 2026
1,384.00
1,410.00
1,377.00
1,384.00
1,384.00
0.00%
0
0.00
Jan 09, 2026
1,408.00
1,410.00
1,377.00
1,384.00
1,384.00
-0.79%
177,700
0.46
Jan 08, 2026
1,407.00
1,409.00
1,389.00
1,395.00
1,395.00
-0.64%
171,100
0.44
Jan 07, 2026
1,385.00
1,412.00
1,376.00
1,404.00
1,404.00
+1.59%
272,800
0.70
Jan 06, 2026
1,387.00
1,402.00
1,377.00
1,382.00
1,382.00
-0.29%
164,900
0.42
Jan 05, 2026
1,395.00
1,395.00
1,377.00
1,386.00
1,386.00
+1.02%
140,700
0.36
Jan 02, 2026
1,368.00
1,377.00
1,361.00
1,372.00
1,372.00
0.00%
0
0.00
Jan 01, 2026
1,368.00
1,377.00
1,361.00
1,372.00
1,372.00
0.00%
0
0.00
Dec 30, 2025
1,368.00
1,377.00
1,361.00
1,372.00
1,372.00
-0.80%
160,700
0.40
Dec 29, 2025
1,386.00
1,397.00
1,371.00
1,383.00
1,383.00
0.00%
185,400
0.47
Dec 26, 2025
1,387.00
1,395.00
1,376.00
1,383.00
1,383.00
-0.29%
103,600
0.26
Dec 25, 2025
1,381.00
1,398.00
1,381.00
1,387.00
1,387.00
+0.29%
106,500
0.27
Dec 24, 2025
1,372.00
1,397.00
1,371.00
1,383.00
1,383.00
+0.80%
173,300
0.43
Dec 23, 2025
1,376.00
1,380.00
1,359.00
1,372.00
1,372.00
-0.65%
137,400
0.34
Dec 22, 2025
1,375.00
1,391.00
1,365.00
1,381.00
1,381.00
+2.22%
180,100
0.44
Dec 19, 2025
1,353.00
1,356.00
1,339.00
1,351.00
1,351.00
+0.75%
152,000
0.38
Dec 18, 2025
1,350.00
1,361.00
1,335.00
1,341.00
1,341.00
-1.47%
149,900
0.37
Dec 17, 2025
1,356.00
1,364.00
1,334.00
1,361.00
1,361.00
+0.52%
169,200
0.42
Dec 16, 2025
1,408.00
1,411.00
1,352.00
1,354.00
1,354.00
-3.35%
256,600
0.63
Dec 15, 2025
1,371.00
1,402.00
1,371.00
1,401.00
1,401.00
+0.86%
221,700
0.55
Dec 12, 2025
1,390.00
1,392.00
1,371.00
1,389.00
1,389.00
+1.54%
199,600
0.49
Dec 11, 2025
1,395.00
1,398.00
1,354.00
1,368.00
1,368.00
-1.37%
218,500
0.54
Dec 10, 2025
1,400.00
1,430.00
1,385.00
1,387.00
1,387.00
+0.43%
263,800
0.66
Dec 09, 2025
1,387.00
1,403.00
1,371.00
1,381.00
1,381.00
-1.07%
202,000
0.50
Dec 08, 2025
1,363.00
1,396.00
1,360.00
1,396.00
1,396.00
+2.95%
266,400
0.67
Dec 05, 2025
1,345.00
1,363.00
1,334.00
1,356.00
1,356.00
-0.37%
167,800
0.42
Dec 04, 2025
1,339.00
1,364.00
1,337.00
1,361.00
1,361.00
+1.57%
222,200
0.55
Dec 03, 2025
1,335.00
1,353.00
1,333.00
1,340.00
1,340.00
+0.15%
197,000
0.49
Dec 02, 2025
1,363.00
1,378.00
1,337.00
1,338.00
1,338.00
-1.76%
244,600
0.61
Dec 01, 2025
1,374.00
1,399.00
1,359.00
1,362.00
1,362.00
+2.48%
539,700
1.37
Nov 28, 2025
1,332.00
1,337.00
1,325.00
1,329.00
1,329.00
+0.38%
192,700
0.49
Nov 27, 2025
1,301.00
1,326.00
1,299.00
1,324.00
1,324.00
+1.77%
166,900
0.42
Rows: