Koa Corporation (JP:6999)
:6999
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,705.00
1,735.00
1,693.00
1,718.00
1,718.00
+2.44%
248,800
0.50
Apr 09, 2026
1,707.00
1,714.00
1,661.00
1,677.00
1,677.00
-1.76%
305,100
0.62
Apr 08, 2026
1,679.00
1,712.00
1,664.00
1,707.00
1,707.00
+7.43%
463,500
0.95
Apr 07, 2026
1,582.00
1,597.00
1,573.00
1,589.00
1,589.00
+0.32%
208,400
0.43
Apr 06, 2026
1,555.00
1,597.00
1,547.00
1,584.00
1,584.00
+1.93%
236,900
0.49
Apr 03, 2026
1,524.00
1,555.00
1,514.00
1,554.00
1,554.00
+2.24%
223,800
0.46
Apr 02, 2026
1,563.00
1,596.00
1,508.00
1,520.00
1,520.00
-2.00%
273,800
0.56
Apr 01, 2026
1,520.00
1,556.00
1,500.00
1,551.00
1,551.00
+7.26%
290,900
0.61
Mar 31, 2026
1,446.00
1,495.00
1,441.00
1,446.00
1,446.00
-2.03%
397,900
0.84
Mar 30, 2026
1,449.00
1,477.00
1,427.00
1,476.00
1,476.00
-3.97%
541,700
1.16
Mar 27, 2026
1,537.00
1,572.00
1,518.00
1,552.00
1,537.00
-1.59%
433,300
0.94
Mar 26, 2026
1,576.00
1,587.00
1,550.00
1,577.00
1,561.76
+0.51%
234,100
0.51
Mar 25, 2026
1,580.00
1,587.00
1,564.00
1,569.00
1,553.84
+2.35%
249,700
0.55
Mar 24, 2026
1,558.00
1,581.00
1,505.00
1,533.00
1,518.18
+2.34%
395,100
0.87
Mar 23, 2026
1,504.00
1,545.00
1,484.00
1,498.00
1,483.52
-6.32%
486,500
1.09
Mar 20, 2026
1,599.00
1,679.00
1,594.00
1,599.00
1,583.55
0.00%
0
0.00
Mar 19, 2026
1,667.00
1,679.00
1,594.00
1,599.00
1,583.55
-8.47%
548,100
1.23
Mar 18, 2026
1,699.00
1,750.00
1,697.00
1,747.00
1,730.12
+4.17%
261,100
0.59
Mar 17, 2026
1,727.00
1,730.00
1,668.00
1,677.00
1,660.79
-0.89%
185,100
0.42
Mar 16, 2026
1,650.00
1,707.00
1,646.00
1,692.00
1,675.65
+1.56%
336,600
0.77
Mar 13, 2026
1,657.00
1,683.00
1,639.00
1,666.00
1,649.90
-1.83%
297,400
0.68
Mar 12, 2026
1,710.00
1,743.00
1,683.00
1,697.00
1,680.60
-3.03%
362,500
0.83
Mar 11, 2026
1,745.00
1,791.00
1,736.00
1,750.00
1,733.09
+1.27%
344,900
0.79
Mar 10, 2026
1,685.00
1,743.00
1,668.00
1,728.00
1,711.30
+5.05%
452,900
1.05
Mar 09, 2026
1,656.00
1,692.00
1,582.00
1,645.00
1,629.10
-9.42%
811,100
1.92
Mar 06, 2026
1,773.00
1,823.00
1,743.00
1,816.00
1,798.45
-1.25%
540,900
1.30
Mar 05, 2026
1,818.00
1,864.00
1,778.00
1,839.00
1,821.23
+6.36%
512,800
1.24
Mar 04, 2026
1,806.00
1,866.00
1,696.00
1,729.00
1,712.29
-8.32%
1,030,600
2.58
Mar 03, 2026
2,005.00
2,040.00
1,886.00
1,886.00
1,867.77
-5.23%
673,900
1.72
Mar 02, 2026
1,957.00
2,028.00
1,912.00
1,990.00
1,970.77
+0.10%
723,800
1.89
Feb 27, 2026
1,936.00
2,013.00
1,917.00
1,988.00
1,968.79
+0.96%
652,600
1.73
Feb 26, 2026
2,034.00
2,056.00
1,938.00
1,969.00
1,949.97
-3.10%
1,126,900
3.06
Feb 25, 2026
1,990.00
2,113.00
1,932.00
2,032.00
2,012.36
+1.91%
1,742,000
5.08
Feb 24, 2026
1,789.00
2,050.00
1,783.00
1,994.00
1,974.73
+19.90%
2,981,000
9.98
Feb 23, 2026
1,663.00
1,692.00
1,648.00
1,663.00
1,646.93
0.00%
0
0.00
Feb 20, 2026
1,675.00
1,692.00
1,648.00
1,663.00
1,646.93
-2.00%
195,100
0.65
Feb 19, 2026
1,670.00
1,703.00
1,650.00
1,697.00
1,680.60
+2.11%
326,100
1.10
Feb 18, 2026
1,642.00
1,669.00
1,624.00
1,662.00
1,645.94
+1.53%
206,800
0.70
Feb 17, 2026
1,640.00
1,665.00
1,610.00
1,637.00
1,621.18
-0.06%
294,100
1.00
Feb 16, 2026
1,638.00
1,677.00
1,633.00
1,638.00
1,622.17
+0.55%
287,900
0.98
Feb 13, 2026
1,660.00
1,676.00
1,606.00
1,629.00
1,613.26
-2.69%
337,900
1.15
Feb 12, 2026
1,648.00
1,693.00
1,647.00
1,674.00
1,657.82
+2.45%
435,800
1.49
Feb 11, 2026
1,634.00
1,639.00
1,592.00
1,634.00
1,618.21
0.00%
0
0.00
Feb 10, 2026
1,600.00
1,639.00
1,592.00
1,634.00
1,618.21
+2.45%
379,000
1.28
Feb 09, 2026
1,580.00
1,604.00
1,570.00
1,595.00
1,579.58
+3.44%
449,500
1.53
Feb 06, 2026
1,518.00
1,550.00
1,495.00
1,542.00
1,527.10
+0.26%
350,900
1.20
Feb 05, 2026
1,577.00
1,577.00
1,534.00
1,538.00
1,523.14
-2.47%
415,200
1.43
Feb 04, 2026
1,570.00
1,600.00
1,557.00
1,577.00
1,561.76
+0.45%
382,200
1.32
Feb 03, 2026
1,550.00
1,573.00
1,528.00
1,570.00
1,554.83
+1.29%
504,200
1.76
Feb 02, 2026
1,559.00
1,619.00
1,538.00
1,550.00
1,535.02
-0.70%
712,900
2.49
Rows: