Koa Corporation (JP:6999)
:6999
Want to see JP:6999 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,654.00
2,938.00
2,571.00
2,770.00
2,770.00
+8.46%
2,248,400
4.58
May 28, 2026
2,333.00
2,560.00
2,305.00
2,554.00
2,554.00
+9.94%
798,900
1.63
May 27, 2026
2,359.00
2,390.00
2,275.00
2,323.00
2,323.00
-0.81%
482,500
0.98
May 26, 2026
2,411.00
2,420.00
2,299.00
2,342.00
2,342.00
-2.98%
496,300
0.99
May 25, 2026
2,349.00
2,452.00
2,347.00
2,414.00
2,414.00
+6.06%
514,500
0.99
May 22, 2026
2,184.00
2,310.00
2,174.00
2,276.00
2,276.00
+5.86%
480,400
0.85
May 21, 2026
2,170.00
2,196.00
2,120.00
2,150.00
2,150.00
+1.80%
335,900
0.60
May 20, 2026
2,062.00
2,129.00
1,993.00
2,112.00
2,112.00
+1.29%
454,800
0.82
May 19, 2026
2,099.00
2,157.00
2,022.00
2,085.00
2,085.00
-1.42%
557,400
1.02
May 18, 2026
2,011.00
2,157.00
2,011.00
2,115.00
2,115.00
+2.62%
512,300
0.94
May 15, 2026
2,070.00
2,087.00
2,010.00
2,061.00
2,061.00
-2.46%
542,700
1.01
May 14, 2026
2,015.00
2,220.00
2,003.00
2,113.00
2,113.00
+6.99%
919,900
1.74
May 13, 2026
1,942.00
2,032.00
1,936.00
1,975.00
1,975.00
-1.20%
532,500
1.01
May 12, 2026
2,070.00
2,093.00
1,988.00
1,999.00
1,999.00
-2.01%
371,700
0.70
May 11, 2026
2,081.00
2,093.00
2,004.00
2,040.00
2,040.00
+0.44%
440,900
0.85
May 08, 2026
1,957.00
2,032.00
1,950.00
2,031.00
2,031.00
+1.50%
720,900
1.40
May 07, 2026
1,960.00
2,052.00
1,928.00
2,001.00
2,001.00
+8.75%
912,900
1.80
May 06, 2026
1,891.00
1,919.00
1,824.00
1,840.00
1,840.00
0.00%
0
0.00
May 05, 2026
1,891.00
1,919.00
1,824.00
1,840.00
1,840.00
0.00%
0
0.00
May 04, 2026
1,891.00
1,919.00
1,824.00
1,840.00
1,840.00
0.00%
0
0.00
May 01, 2026
1,891.00
1,919.00
1,824.00
1,840.00
1,840.00
-2.23%
502,900
0.96
Apr 30, 2026
1,800.00
1,885.00
1,800.00
1,882.00
1,882.00
+3.18%
679,300
1.29
Apr 29, 2026
1,824.00
1,827.00
1,757.00
1,824.00
1,824.00
0.00%
0
0.00
Apr 28, 2026
1,786.00
1,827.00
1,757.00
1,824.00
1,824.00
+2.24%
931,300
1.61
Apr 27, 2026
1,761.00
1,815.00
1,690.00
1,784.00
1,784.00
-11.29%
2,611,700
4.75
Apr 24, 2026
2,042.00
2,090.00
2,002.00
2,011.00
2,011.00
-0.74%
759,700
1.40
Apr 23, 2026
2,031.00
2,061.00
1,963.00
2,026.00
2,026.00
-1.65%
729,600
1.36
Apr 22, 2026
2,048.00
2,075.00
2,015.00
2,060.00
2,060.00
+0.59%
536,800
1.00
Apr 21, 2026
2,023.00
2,091.00
2,019.00
2,048.00
2,048.00
+1.24%
468,800
0.88
Apr 20, 2026
2,014.00
2,073.00
1,972.00
2,023.00
2,023.00
+1.51%
553,600
1.05
Apr 17, 2026
2,029.00
2,086.00
1,980.00
1,993.00
1,993.00
-1.82%
597,100
1.15
Apr 16, 2026
1,920.00
2,063.00
1,920.00
2,030.00
2,030.00
+9.61%
836,500
1.64
Apr 15, 2026
1,851.00
1,901.00
1,835.00
1,852.00
1,852.00
+2.26%
478,400
0.95
Apr 14, 2026
1,789.00
1,832.00
1,782.00
1,811.00
1,811.00
+3.54%
436,100
0.87
Apr 13, 2026
1,684.00
1,756.00
1,672.00
1,749.00
1,749.00
+1.80%
403,200
0.81
Apr 10, 2026
1,705.00
1,735.00
1,693.00
1,718.00
1,718.00
+2.44%
248,800
0.50
Apr 09, 2026
1,707.00
1,714.00
1,661.00
1,677.00
1,677.00
-1.76%
305,100
0.62
Apr 08, 2026
1,679.00
1,712.00
1,664.00
1,707.00
1,707.00
+7.43%
463,500
0.95
Apr 07, 2026
1,582.00
1,597.00
1,573.00
1,589.00
1,589.00
+0.32%
208,400
0.43
Apr 06, 2026
1,555.00
1,597.00
1,547.00
1,584.00
1,584.00
+1.93%
236,900
0.49
Apr 03, 2026
1,524.00
1,555.00
1,514.00
1,554.00
1,554.00
+2.24%
223,800
0.46
Apr 02, 2026
1,563.00
1,596.00
1,508.00
1,520.00
1,520.00
-2.00%
273,800
0.56
Apr 01, 2026
1,520.00
1,556.00
1,500.00
1,551.00
1,551.00
+7.26%
290,900
0.61
Mar 31, 2026
1,446.00
1,495.00
1,441.00
1,446.00
1,446.00
-2.03%
397,900
0.84
Mar 30, 2026
1,449.00
1,477.00
1,427.00
1,476.00
1,476.00
-3.97%
541,700
1.16
Mar 27, 2026
1,537.00
1,572.00
1,518.00
1,552.00
1,537.00
-1.59%
433,300
0.94
Mar 26, 2026
1,576.00
1,587.00
1,550.00
1,577.00
1,561.76
+0.51%
234,100
0.51
Mar 25, 2026
1,580.00
1,587.00
1,564.00
1,569.00
1,553.84
+2.35%
249,700
0.55
Mar 24, 2026
1,558.00
1,581.00
1,505.00
1,533.00
1,518.18
+2.34%
395,100
0.87
Mar 23, 2026
1,504.00
1,545.00
1,484.00
1,498.00
1,483.52
-6.32%
486,500
1.09
Rows: