Nippon Tungsten Co., Ltd. (JP:6998)
:6998
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,158.00
2,190.00
2,116.00
2,128.00
2,128.00
+0.95%
67,800
0.90
Apr 09, 2026
2,129.00
2,129.00
2,043.00
2,108.00
2,108.00
-3.26%
100,100
1.35
Apr 08, 2026
2,164.00
2,188.00
2,113.00
2,179.00
2,179.00
+5.01%
69,700
0.95
Apr 07, 2026
2,093.00
2,145.00
2,021.00
2,075.00
2,075.00
-2.95%
79,600
1.10
Apr 06, 2026
2,140.00
2,255.00
2,130.00
2,138.00
2,138.00
+3.09%
117,300
1.64
Apr 03, 2026
2,053.00
2,108.00
2,044.00
2,074.00
2,074.00
+1.02%
37,600
0.53
Apr 02, 2026
2,124.00
2,133.00
2,011.00
2,053.00
2,053.00
-1.77%
75,500
1.07
Apr 01, 2026
2,105.00
2,113.00
2,035.00
2,090.00
2,090.00
+4.24%
55,300
0.79
Mar 31, 2026
2,008.00
2,111.00
1,975.00
2,005.00
2,005.00
-0.89%
59,100
0.86
Mar 30, 2026
1,980.00
2,043.00
1,980.00
2,023.00
2,023.00
-3.30%
46,300
0.68
Mar 27, 2026
2,125.00
2,150.00
2,090.00
2,117.00
2,092.00
-1.63%
31,000
0.46
Mar 26, 2026
2,198.00
2,288.00
2,128.00
2,152.00
2,126.59
-0.83%
65,100
0.97
Mar 25, 2026
2,195.00
2,222.00
2,138.00
2,170.00
2,144.37
+1.83%
62,700
0.95
Mar 24, 2026
2,150.00
2,152.00
2,053.00
2,131.00
2,105.83
+3.00%
57,700
0.88
Mar 23, 2026
2,161.00
2,179.00
2,061.00
2,069.00
2,044.57
-9.85%
111,200
1.74
Mar 20, 2026
2,295.00
2,375.00
2,245.00
2,295.00
2,267.90
0.00%
0
0.00
Mar 19, 2026
2,358.00
2,375.00
2,245.00
2,295.00
2,267.90
-6.33%
137,800
2.22
Mar 18, 2026
2,301.00
2,450.00
2,260.00
2,450.00
2,421.07
+9.57%
125,200
2.08
Mar 17, 2026
2,338.00
2,383.00
2,218.00
2,236.00
2,209.59
-0.40%
79,600
1.35
Mar 16, 2026
2,240.00
2,270.00
2,175.00
2,245.00
2,218.49
-0.66%
52,100
0.90
Mar 13, 2026
2,300.00
2,300.00
2,210.00
2,260.00
2,233.31
-1.95%
47,000
0.82
Mar 12, 2026
2,394.00
2,441.00
2,296.00
2,305.00
2,277.78
-4.16%
90,100
1.60
Mar 11, 2026
2,360.00
2,462.00
2,350.00
2,405.00
2,376.60
+7.41%
137,300
2.53
Mar 10, 2026
2,156.00
2,244.00
2,126.00
2,239.00
2,212.56
+8.90%
66,400
1.25
Mar 09, 2026
2,133.00
2,138.00
2,017.00
2,056.00
2,031.72
-9.82%
91,500
1.76
Mar 06, 2026
2,366.00
2,366.00
2,141.00
2,280.00
2,253.08
-1.98%
72,300
1.42
Mar 05, 2026
2,220.00
2,400.00
2,220.00
2,326.00
2,298.53
+9.05%
112,900
2.29
Mar 04, 2026
2,282.00
2,374.00
2,086.00
2,133.00
2,107.81
-8.06%
128,399
2.71
Mar 03, 2026
2,298.00
2,535.00
2,259.00
2,320.00
2,292.60
+5.45%
212,000
4.78
Mar 02, 2026
2,215.00
2,229.00
2,144.00
2,200.00
2,174.02
+0.73%
48,900
1.12
Feb 27, 2026
2,090.00
2,239.00
2,086.00
2,184.00
2,158.21
+5.30%
89,000
2.10
Feb 26, 2026
2,179.00
2,179.00
2,050.00
2,074.00
2,049.51
-0.96%
82,100
1.96
Feb 25, 2026
2,149.00
2,149.00
2,042.00
2,094.00
2,069.27
-2.60%
86,400
2.13
Feb 24, 2026
2,021.00
2,160.00
1,955.00
2,150.00
2,124.61
+4.42%
163,300
4.30
Feb 23, 2026
2,059.00
2,182.00
2,056.00
2,059.00
2,034.68
0.00%
0
0.00
Feb 20, 2026
2,170.00
2,182.00
2,056.00
2,059.00
2,034.68
-5.90%
70,300
1.90
Feb 19, 2026
2,338.00
2,360.00
2,139.00
2,188.00
2,162.16
-4.37%
193,200
5.69
Feb 18, 2026
2,109.00
2,298.00
2,090.00
2,288.00
2,260.98
+10.64%
115,200
3.58
Feb 17, 2026
2,094.00
2,094.00
2,036.00
2,068.00
2,043.58
-1.24%
36,600
1.15
Feb 16, 2026
1,952.00
2,094.00
1,950.00
2,094.00
2,069.27
+7.61%
54,000
1.72
Feb 13, 2026
2,022.00
2,044.00
1,945.00
1,946.00
1,923.02
-3.57%
53,500
1.73
Feb 12, 2026
1,910.00
2,018.00
1,905.00
2,018.00
1,994.17
+4.78%
47,700
1.55
Feb 11, 2026
1,926.00
1,977.00
1,909.00
1,926.00
1,903.26
0.00%
0
0.00
Feb 10, 2026
1,919.00
1,977.00
1,909.00
1,926.00
1,903.26
+0.36%
29,700
0.92
Feb 09, 2026
1,940.00
1,941.00
1,860.00
1,919.00
1,896.34
+0.47%
55,200
1.75
Feb 06, 2026
1,890.00
1,940.00
1,870.00
1,910.00
1,887.44
-6.19%
94,000
3.12
Feb 05, 2026
2,082.00
2,085.00
2,011.00
2,036.00
2,011.96
-2.72%
73,100
2.48
Feb 04, 2026
2,150.00
2,158.00
2,090.00
2,093.00
2,068.28
-2.33%
44,300
1.52
Feb 03, 2026
2,145.00
2,250.00
2,107.00
2,143.00
2,117.69
+1.56%
58,600
2.08
Feb 02, 2026
2,177.00
2,194.00
2,092.00
2,110.00
2,085.08
-5.17%
113,800
4.26
Rows: