Education
About Us
Working with TipRanks
Follow Us
Nippon Tungsten Co., Ltd. (JP:6998)
:6998
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,358.00
2,375.00
2,245.00
2,295.00
2,295.00
-6.33%
137,800
2.22
Mar 18, 2026
2,301.00
2,450.00
2,260.00
2,450.00
2,450.00
+9.57%
125,200
2.08
Mar 17, 2026
2,338.00
2,383.00
2,218.00
2,236.00
2,236.00
-0.40%
79,600
1.35
Mar 16, 2026
2,240.00
2,270.00
2,175.00
2,245.00
2,245.00
-0.66%
52,100
0.90
Mar 13, 2026
2,300.00
2,300.00
2,210.00
2,260.00
2,260.00
-1.95%
47,000
0.82
Mar 12, 2026
2,394.00
2,441.00
2,296.00
2,305.00
2,305.00
-4.16%
90,100
1.60
Mar 11, 2026
2,360.00
2,462.00
2,350.00
2,405.00
2,405.00
+7.41%
137,300
2.53
Mar 10, 2026
2,156.00
2,244.00
2,126.00
2,239.00
2,239.00
+8.90%
66,400
1.25
Mar 09, 2026
2,133.00
2,138.00
2,017.00
2,056.00
2,056.00
-9.82%
91,500
1.76
Mar 06, 2026
2,366.00
2,366.00
2,141.00
2,280.00
2,280.00
-1.98%
72,300
1.42
Mar 05, 2026
2,220.00
2,400.00
2,220.00
2,326.00
2,326.00
+9.05%
112,900
2.29
Mar 04, 2026
2,282.00
2,374.00
2,086.00
2,133.00
2,133.00
-8.06%
128,400
2.71
Mar 03, 2026
2,298.00
2,535.00
2,259.00
2,320.00
2,320.00
+5.45%
212,000
4.78
Mar 02, 2026
2,215.00
2,229.00
2,144.00
2,200.00
2,200.00
+0.73%
48,900
1.12
Feb 27, 2026
2,090.00
2,239.00
2,086.00
2,184.00
2,184.00
+5.30%
89,000
2.10
Feb 26, 2026
2,179.00
2,179.00
2,050.00
2,074.00
2,074.00
-0.96%
82,100
1.96
Feb 25, 2026
2,149.00
2,149.00
2,042.00
2,094.00
2,094.00
-2.60%
86,400
2.13
Feb 24, 2026
2,021.00
2,160.00
1,955.00
2,150.00
2,150.00
+4.42%
163,300
4.30
Feb 23, 2026
2,059.00
2,182.00
2,056.00
2,059.00
2,059.00
0.00%
0
0.00
Feb 20, 2026
2,170.00
2,182.00
2,056.00
2,059.00
2,059.00
-5.90%
70,300
1.90
Feb 19, 2026
2,338.00
2,360.00
2,139.00
2,188.00
2,188.00
-4.37%
193,200
5.68
Feb 18, 2026
2,109.00
2,298.00
2,090.00
2,288.00
2,288.00
+10.64%
115,200
3.56
Feb 17, 2026
2,094.00
2,094.00
2,036.00
2,068.00
2,068.00
-1.24%
36,600
1.13
Feb 16, 2026
1,952.00
2,094.00
1,950.00
2,094.00
2,094.00
+7.61%
54,000
1.69
Feb 13, 2026
2,022.00
2,044.00
1,945.00
1,946.00
1,946.00
-3.57%
53,500
1.70
Feb 12, 2026
1,910.00
2,018.00
1,905.00
2,018.00
2,018.00
+4.78%
47,700
1.47
Feb 11, 2026
1,926.00
1,977.00
1,909.00
1,926.00
1,926.00
0.00%
0
0.00
Feb 10, 2026
1,919.00
1,977.00
1,909.00
1,926.00
1,926.00
+0.36%
29,700
0.92
Feb 09, 2026
1,940.00
1,941.00
1,860.00
1,919.00
1,919.00
+0.47%
55,200
1.75
Feb 06, 2026
1,890.00
1,940.00
1,870.00
1,910.00
1,910.00
-6.19%
94,000
3.07
Feb 05, 2026
2,082.00
2,085.00
2,011.00
2,036.00
2,036.00
-2.72%
73,100
2.45
Feb 04, 2026
2,150.00
2,158.00
2,090.00
2,093.00
2,093.00
-2.33%
44,300
1.52
Feb 03, 2026
2,145.00
2,250.00
2,107.00
2,143.00
2,143.00
+1.56%
58,600
2.05
Feb 02, 2026
2,177.00
2,194.00
2,092.00
2,110.00
2,110.00
-5.17%
113,800
4.20
Jan 30, 2026
2,061.00
2,255.00
2,061.00
2,225.00
2,225.00
+9.07%
130,800
5.15
Jan 29, 2026
1,969.00
2,069.00
1,950.00
2,040.00
2,040.00
+5.75%
162,100
7.05
Jan 28, 2026
1,974.00
1,974.00
1,895.00
1,929.00
1,929.00
-0.82%
49,100
2.18
Jan 27, 2026
1,918.00
1,945.00
1,888.00
1,945.00
1,945.00
+1.41%
38,900
1.75
Jan 26, 2026
1,960.00
2,039.00
1,892.00
1,918.00
1,918.00
-1.59%
97,900
4.65
Jan 23, 2026
1,903.00
1,960.00
1,890.00
1,949.00
1,949.00
+4.22%
91,100
4.62
Jan 22, 2026
1,798.00
1,888.00
1,789.00
1,870.00
1,870.00
+5.29%
43,600
2.26
Jan 21, 2026
1,755.00
1,808.00
1,741.00
1,776.00
1,776.00
-1.06%
31,300
1.57
Jan 20, 2026
1,791.00
1,849.00
1,775.00
1,795.00
1,795.00
+0.56%
71,300
3.78
Jan 19, 2026
1,744.00
1,788.00
1,700.00
1,785.00
1,785.00
+2.88%
42,000
2.28
Jan 16, 2026
1,774.00
1,777.00
1,720.00
1,735.00
1,735.00
+0.06%
17,600
0.97
Jan 15, 2026
1,730.00
1,788.00
1,704.00
1,734.00
1,734.00
0.00%
48,100
2.73
Jan 14, 2026
1,700.00
1,750.00
1,694.00
1,734.00
1,734.00
+2.91%
48,400
2.77
Jan 13, 2026
1,675.00
1,705.00
1,652.00
1,685.00
1,685.00
+4.33%
53,000
3.12
Jan 12, 2026
1,615.00
1,643.00
1,615.00
1,615.00
1,615.00
0.00%
0
0.00
Jan 09, 2026
1,636.00
1,643.00
1,615.00
1,615.00
1,615.00
-2.06%
20,700
1.16
Rows: