Nippon Chemi-Con Corporation (JP:6997)
:6997
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,543.00
1,668.00
1,543.00
1,668.00
1,668.00
+10.90%
572,200
1.67
Apr 07, 2026
1,494.00
1,517.00
1,483.00
1,504.00
1,504.00
+1.14%
199,000
0.57
Apr 06, 2026
1,463.00
1,500.00
1,463.00
1,487.00
1,487.00
+0.88%
200,200
0.56
Apr 03, 2026
1,471.00
1,497.00
1,462.00
1,474.00
1,474.00
+1.03%
190,300
0.53
Apr 02, 2026
1,499.00
1,522.00
1,448.00
1,459.00
1,459.00
-2.47%
345,600
0.95
Apr 01, 2026
1,475.00
1,497.00
1,451.00
1,496.00
1,496.00
+5.35%
346,500
0.97
Mar 31, 2026
1,411.00
1,464.00
1,391.00
1,420.00
1,420.00
-3.34%
399,500
1.14
Mar 30, 2026
1,454.00
1,537.00
1,442.00
1,469.00
1,469.00
+2.44%
1,029,699
3.07
Mar 27, 2026
1,420.00
1,458.00
1,411.00
1,454.00
1,434.00
-1.09%
201,700
0.60
Mar 26, 2026
1,470.00
1,477.00
1,442.00
1,470.00
1,449.78
+0.68%
160,500
0.48
Mar 25, 2026
1,460.00
1,486.00
1,455.00
1,460.00
1,439.92
+4.14%
194,300
0.58
Mar 24, 2026
1,435.00
1,447.00
1,382.00
1,402.00
1,382.72
+1.89%
289,500
0.87
Mar 23, 2026
1,428.00
1,428.00
1,375.00
1,376.00
1,357.07
-8.45%
454,600
1.38
Mar 20, 2026
1,503.00
1,549.00
1,502.00
1,503.00
1,482.33
0.00%
0
0.00
Mar 19, 2026
1,531.00
1,549.00
1,502.00
1,503.00
1,482.33
-6.59%
360,500
1.08
Mar 18, 2026
1,584.00
1,615.00
1,573.00
1,609.00
1,586.87
+4.21%
258,900
0.77
Mar 17, 2026
1,574.00
1,586.00
1,522.00
1,544.00
1,522.76
+0.65%
266,800
0.80
Mar 16, 2026
1,495.00
1,545.00
1,486.00
1,534.00
1,512.90
+0.59%
352,100
1.06
Mar 13, 2026
1,515.00
1,539.00
1,499.00
1,525.00
1,504.02
-1.93%
274,100
0.82
Mar 12, 2026
1,605.00
1,641.00
1,545.00
1,555.00
1,533.61
-4.25%
338,600
1.02
Mar 11, 2026
1,620.00
1,666.00
1,611.00
1,624.00
1,601.66
+1.12%
293,200
0.89
Mar 10, 2026
1,576.00
1,621.00
1,573.00
1,606.00
1,583.91
+5.38%
292,800
0.89
Mar 09, 2026
1,538.00
1,550.00
1,476.00
1,524.00
1,503.04
-9.72%
572,800
1.76
Mar 06, 2026
1,660.00
1,708.00
1,635.00
1,688.00
1,664.78
-0.71%
284,100
0.88
Mar 05, 2026
1,709.00
1,753.00
1,670.00
1,700.00
1,676.62
+4.36%
478,400
1.50
Mar 04, 2026
1,656.00
1,724.00
1,590.00
1,629.00
1,606.59
-5.78%
528,600
1.67
Mar 03, 2026
1,858.00
1,877.00
1,723.00
1,729.00
1,705.22
-7.04%
349,500
1.11
Mar 02, 2026
1,808.00
1,883.00
1,797.00
1,860.00
1,834.42
-1.48%
308,500
0.97
Feb 27, 2026
1,801.00
1,889.00
1,781.00
1,888.00
1,862.03
+5.06%
367,000
1.14
Feb 26, 2026
1,824.00
1,837.00
1,770.00
1,797.00
1,772.28
-1.59%
347,400
1.06
Feb 25, 2026
1,790.00
1,857.00
1,736.00
1,826.00
1,800.88
+2.87%
451,800
1.37
Feb 24, 2026
1,686.00
1,800.00
1,674.00
1,775.00
1,750.58
+5.97%
528,500
1.61
Feb 23, 2026
1,675.00
1,739.00
1,643.00
1,675.00
1,651.96
0.00%
0
0.00
Feb 20, 2026
1,731.00
1,739.00
1,643.00
1,675.00
1,651.96
-4.01%
409,900
1.23
Feb 19, 2026
1,680.00
1,749.00
1,626.00
1,745.00
1,721.00
+4.99%
654,800
2.03
Feb 18, 2026
1,610.00
1,674.00
1,570.00
1,662.00
1,639.14
+3.62%
420,100
1.31
Feb 17, 2026
1,522.00
1,616.00
1,505.00
1,604.00
1,581.94
+5.53%
394,000
1.23
Feb 16, 2026
1,520.00
1,568.00
1,513.00
1,520.00
1,499.09
+0.80%
246,400
0.76
Feb 13, 2026
1,529.00
1,536.00
1,491.00
1,508.00
1,487.26
-3.15%
371,200
1.12
Feb 12, 2026
1,555.00
1,573.00
1,533.00
1,557.00
1,535.58
+0.84%
461,500
1.41
Feb 11, 2026
1,544.00
1,554.00
1,486.00
1,544.00
1,522.76
0.00%
0
0.00
Feb 10, 2026
1,547.00
1,554.00
1,486.00
1,544.00
1,522.76
-4.16%
1,364,000
4.28
Feb 09, 2026
1,610.00
1,617.00
1,572.00
1,611.00
1,588.84
+2.48%
472,200
1.48
Feb 06, 2026
1,553.00
1,572.00
1,507.00
1,572.00
1,550.38
+1.62%
266,500
0.82
Feb 05, 2026
1,569.00
1,583.00
1,534.00
1,547.00
1,525.72
-0.19%
265,000
0.80
Feb 04, 2026
1,539.00
1,565.00
1,511.00
1,550.00
1,528.68
+1.37%
320,500
0.90
Feb 03, 2026
1,476.00
1,536.00
1,464.00
1,529.00
1,507.97
+6.62%
414,000
1.15
Feb 02, 2026
1,487.00
1,543.00
1,420.00
1,434.00
1,414.28
-3.82%
394,300
1.09
Jan 30, 2026
1,443.00
1,516.00
1,431.00
1,491.00
1,470.49
+4.12%
337,100
0.93
Jan 29, 2026
1,467.00
1,472.00
1,432.00
1,432.00
1,412.30
-1.45%
336,200
0.94
Rows: