Education
About Us
Working with TipRanks
Follow Us
Nippon Chemi-Con Corporation (JP:6997)
:6997
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,200.00
1,204.00
1,164.00
1,181.00
1,181.00
-1.34%
177,500
0.84
Jul 03, 2025
1,188.00
1,199.00
1,181.00
1,197.00
1,197.00
+0.76%
191,000
0.90
Jul 02, 2025
1,168.00
1,192.00
1,164.00
1,188.00
1,188.00
+0.59%
128,700
0.60
Jul 01, 2025
1,180.00
1,182.00
1,159.00
1,181.00
1,181.00
-0.84%
193,900
0.90
Jun 30, 2025
1,198.00
1,209.00
1,185.00
1,191.00
1,191.00
+0.59%
200,000
0.93
Jun 27, 2025
1,177.00
1,190.00
1,175.00
1,184.00
1,184.00
+1.54%
124,000
0.57
Jun 26, 2025
1,179.00
1,181.00
1,156.00
1,166.00
1,166.00
-0.77%
89,500
0.41
Jun 25, 2025
1,153.00
1,179.00
1,143.00
1,175.00
1,175.00
+2.26%
142,500
0.66
Jun 24, 2025
1,150.00
1,191.00
1,148.00
1,149.00
1,149.00
+1.23%
180,000
0.83
Jun 23, 2025
1,147.00
1,150.00
1,119.00
1,135.00
1,135.00
-2.32%
197,100
0.91
Jun 20, 2025
1,183.00
1,198.00
1,160.00
1,162.00
1,162.00
+0.35%
290,500
1.35
Jun 19, 2025
1,134.00
1,173.00
1,131.00
1,158.00
1,158.00
+2.57%
193,500
0.89
Jun 18, 2025
1,109.00
1,129.00
1,108.00
1,129.00
1,129.00
+1.07%
83,100
0.37
Jun 17, 2025
1,130.00
1,137.00
1,105.00
1,117.00
1,117.00
+0.81%
121,400
0.55
Jun 16, 2025
1,101.00
1,118.00
1,085.00
1,108.00
1,108.00
+0.36%
134,100
0.60
Jun 13, 2025
1,160.00
1,176.00
1,088.00
1,104.00
1,104.00
-3.33%
451,100
2.03
Jun 12, 2025
1,136.00
1,158.00
1,121.00
1,142.00
1,142.00
+1.06%
213,200
0.93
Jun 11, 2025
1,131.00
1,144.00
1,130.00
1,130.00
1,130.00
+0.53%
147,700
0.63
Jun 10, 2025
1,131.00
1,153.00
1,113.00
1,124.00
1,124.00
-0.62%
218,800
0.91
Jun 09, 2025
1,127.00
1,165.00
1,127.00
1,131.00
1,131.00
+1.16%
251,000
1.04
Jun 06, 2025
1,110.00
1,134.00
1,110.00
1,118.00
1,118.00
+0.99%
185,900
0.77
Jun 05, 2025
1,096.00
1,110.00
1,093.00
1,107.00
1,107.00
+0.54%
125,000
0.51
Jun 04, 2025
1,111.00
1,123.00
1,093.00
1,101.00
1,101.00
0.00%
193,100
0.76
Jun 03, 2025
1,115.00
1,117.00
1,097.00
1,101.00
1,101.00
+0.36%
185,800
0.73
Jun 02, 2025
1,078.00
1,107.00
1,076.00
1,097.00
1,097.00
-0.27%
149,300
0.58
May 30, 2025
1,072.00
1,100.00
1,071.00
1,100.00
1,100.00
+2.52%
189,400
0.73
May 29, 2025
1,066.00
1,079.00
1,066.00
1,073.00
1,073.00
+0.94%
115,500
0.44
May 28, 2025
1,055.00
1,066.00
1,050.00
1,063.00
1,063.00
+1.72%
114,900
0.44
May 27, 2025
1,036.00
1,053.00
1,028.00
1,045.00
1,045.00
+1.36%
126,200
0.47
May 26, 2025
1,026.00
1,035.00
1,014.00
1,031.00
1,031.00
-0.77%
118,300
0.44
May 23, 2025
1,022.00
1,039.00
1,004.00
1,039.00
1,039.00
+1.96%
200,300
0.74
May 22, 2025
996.00
1,026.00
992.00
1,019.00
1,019.00
+1.09%
176,700
0.65
May 21, 2025
1,032.00
1,039.00
1,007.00
1,008.00
1,008.00
-2.89%
175,800
0.65
May 20, 2025
1,040.00
1,087.00
1,031.00
1,038.00
1,038.00
+1.96%
308,000
1.12
May 19, 2025
1,026.00
1,033.00
1,008.00
1,018.00
1,018.00
-1.07%
223,400
0.77
May 16, 2025
1,120.00
1,120.00
1,026.00
1,029.00
1,029.00
-6.11%
301,200
1.03
May 15, 2025
1,071.00
1,109.00
1,069.00
1,096.00
1,096.00
+2.53%
568,300
1.98
May 14, 2025
1,145.00
1,150.00
1,054.00
1,069.00
1,069.00
+2.79%
895,500
3.25
May 13, 2025
1,053.00
1,064.00
1,036.00
1,040.00
1,040.00
+0.87%
171,700
0.63
May 12, 2025
1,006.00
1,033.00
1,006.00
1,031.00
1,031.00
+4.04%
273,600
1.01
May 09, 2025
985.00
997.00
975.00
991.00
991.00
+1.23%
105,500
0.39
May 08, 2025
970.00
984.00
959.00
979.00
979.00
+0.72%
141,700
0.52
May 07, 2025
990.00
993.00
969.00
972.00
972.00
-1.32%
179,700
0.66
May 02, 2025
986.00
987.00
970.00
985.00
985.00
+0.41%
99,300
0.36
May 01, 2025
968.00
994.00
961.00
981.00
981.00
+0.82%
138,100
0.50
Apr 30, 2025
965.00
973.00
944.00
973.00
973.00
+1.46%
143,700
0.52
Apr 28, 2025
977.00
980.00
955.00
959.00
959.00
-0.93%
129,200
0.47
Apr 25, 2025
942.00
975.00
939.00
968.00
968.00
+2.76%
173,500
0.62
Apr 24, 2025
941.00
967.00
940.00
942.00
942.00
+0.21%
204,800
0.74
Apr 23, 2025
906.00
940.00
896.00
940.00
940.00
+4.91%
200,900
0.73
Rows: