Education
About Us
Working with TipRanks
Follow Us
Nippon Chemi-Con Corporation (JP:6997)
:6997
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,476.00
1,536.00
1,464.00
1,529.00
1,529.00
+6.62%
414,000
1.11
Feb 02, 2026
1,487.00
1,543.00
1,420.00
1,434.00
1,434.00
-3.82%
394,300
1.05
Jan 30, 2026
1,443.00
1,516.00
1,431.00
1,491.00
1,491.00
+4.12%
337,100
0.90
Jan 29, 2026
1,467.00
1,472.00
1,432.00
1,432.00
1,432.00
-1.45%
336,200
0.90
Jan 28, 2026
1,475.00
1,480.00
1,432.00
1,453.00
1,453.00
-1.96%
231,100
0.62
Jan 27, 2026
1,481.00
1,513.00
1,453.00
1,482.00
1,482.00
-0.60%
286,300
0.76
Jan 26, 2026
1,540.00
1,541.00
1,488.00
1,491.00
1,491.00
-5.03%
408,100
1.08
Jan 23, 2026
1,590.00
1,602.00
1,558.00
1,570.00
1,570.00
-1.01%
192,300
0.51
Jan 22, 2026
1,563.00
1,599.00
1,556.00
1,586.00
1,586.00
+1.28%
260,800
0.69
Jan 21, 2026
1,520.00
1,583.00
1,512.00
1,566.00
1,566.00
+0.38%
243,300
0.64
Jan 20, 2026
1,597.00
1,601.00
1,544.00
1,560.00
1,560.00
-2.56%
253,800
0.67
Jan 19, 2026
1,565.00
1,619.00
1,537.00
1,601.00
1,601.00
+0.88%
309,200
0.81
Jan 16, 2026
1,560.00
1,587.00
1,513.00
1,587.00
1,587.00
+1.60%
315,700
0.83
Jan 15, 2026
1,540.00
1,562.00
1,524.00
1,562.00
1,562.00
+0.51%
303,900
0.80
Jan 14, 2026
1,507.00
1,566.00
1,500.00
1,554.00
1,554.00
+3.32%
367,500
0.97
Jan 13, 2026
1,510.00
1,528.00
1,484.00
1,504.00
1,504.00
+2.24%
352,300
0.93
Jan 12, 2026
1,471.00
1,499.00
1,445.00
1,471.00
1,471.00
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,499.00
1,445.00
1,471.00
1,471.00
-1.08%
324,500
0.85
Jan 08, 2026
1,525.00
1,537.00
1,470.00
1,487.00
1,487.00
-2.87%
469,900
1.24
Jan 07, 2026
1,473.00
1,582.00
1,447.00
1,531.00
1,531.00
+2.96%
863,500
2.34
Jan 06, 2026
1,505.00
1,513.00
1,466.00
1,487.00
1,487.00
-1.06%
340,500
0.93
Jan 05, 2026
1,473.00
1,519.00
1,463.00
1,503.00
1,503.00
+3.66%
498,500
1.37
Jan 02, 2026
1,450.00
1,473.00
1,446.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,450.00
1,473.00
1,446.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 30, 2025
1,450.00
1,473.00
1,446.00
1,450.00
1,450.00
-1.02%
217,600
0.58
Dec 29, 2025
1,459.00
1,468.00
1,447.00
1,465.00
1,465.00
+0.41%
272,200
0.72
Dec 26, 2025
1,460.00
1,473.00
1,451.00
1,459.00
1,459.00
-0.55%
145,500
0.38
Dec 25, 2025
1,445.00
1,475.00
1,438.00
1,467.00
1,467.00
+2.66%
177,900
0.47
Dec 24, 2025
1,428.00
1,449.00
1,416.00
1,429.00
1,429.00
+0.28%
200,200
0.52
Dec 23, 2025
1,393.00
1,430.00
1,375.00
1,425.00
1,425.00
+3.34%
398,200
1.03
Dec 22, 2025
1,330.00
1,385.00
1,322.00
1,379.00
1,379.00
+5.27%
239,700
0.61
Dec 19, 2025
1,330.00
1,330.00
1,305.00
1,310.00
1,310.00
-0.53%
213,500
0.54
Dec 18, 2025
1,310.00
1,338.00
1,303.00
1,317.00
1,317.00
-2.80%
216,500
0.53
Dec 17, 2025
1,353.00
1,360.00
1,308.00
1,355.00
1,355.00
+0.15%
368,800
0.90
Dec 16, 2025
1,447.00
1,447.00
1,353.00
1,353.00
1,353.00
-6.37%
339,000
0.83
Dec 15, 2025
1,416.00
1,448.00
1,411.00
1,445.00
1,445.00
-0.07%
155,100
0.38
Dec 12, 2025
1,444.00
1,450.00
1,429.00
1,446.00
1,446.00
+0.21%
166,000
0.41
Dec 11, 2025
1,515.00
1,515.00
1,423.00
1,443.00
1,443.00
-2.83%
285,300
0.70
Dec 10, 2025
1,481.00
1,516.00
1,472.00
1,485.00
1,485.00
-0.07%
285,200
0.70
Dec 09, 2025
1,480.00
1,502.00
1,472.00
1,486.00
1,486.00
-0.87%
224,300
0.55
Dec 08, 2025
1,480.00
1,499.00
1,462.00
1,499.00
1,499.00
+1.28%
184,700
0.45
Dec 05, 2025
1,464.00
1,493.00
1,455.00
1,480.00
1,480.00
-0.94%
290,700
0.71
Dec 04, 2025
1,501.00
1,512.00
1,485.00
1,494.00
1,494.00
-0.86%
351,500
0.87
Dec 03, 2025
1,531.00
1,545.00
1,482.00
1,507.00
1,507.00
-2.71%
454,200
1.12
Dec 02, 2025
1,520.00
1,583.00
1,513.00
1,549.00
1,549.00
+3.13%
552,700
1.38
Dec 01, 2025
1,518.00
1,632.00
1,492.00
1,502.00
1,502.00
+2.11%
782,500
2.00
Nov 28, 2025
1,425.00
1,518.00
1,418.00
1,471.00
1,471.00
+3.16%
543,600
1.40
Nov 27, 2025
1,353.00
1,433.00
1,349.00
1,426.00
1,426.00
+6.58%
477,300
1.23
Nov 26, 2025
1,360.00
1,364.00
1,330.00
1,338.00
1,338.00
-0.89%
246,500
0.61
Nov 25, 2025
1,337.00
1,381.00
1,329.00
1,350.00
1,350.00
+3.29%
426,200
1.06
Rows: