Education
About Us
Working with TipRanks
Follow Us
Nippon Chemi-Con Corporation (JP:6997)
:6997
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,574.00
1,586.00
1,522.00
1,544.00
1,544.00
+0.65%
266,800
0.79
Mar 16, 2026
1,495.00
1,545.00
1,486.00
1,534.00
1,534.00
+0.59%
352,100
1.04
Mar 13, 2026
1,515.00
1,539.00
1,499.00
1,525.00
1,525.00
-1.93%
274,100
0.81
Mar 12, 2026
1,605.00
1,641.00
1,545.00
1,555.00
1,555.00
-4.25%
338,600
1.01
Mar 11, 2026
1,620.00
1,666.00
1,611.00
1,624.00
1,624.00
+1.12%
293,200
0.88
Mar 10, 2026
1,576.00
1,621.00
1,573.00
1,606.00
1,606.00
+5.38%
292,800
0.88
Mar 09, 2026
1,538.00
1,550.00
1,476.00
1,524.00
1,524.00
-9.72%
572,800
1.74
Mar 06, 2026
1,660.00
1,708.00
1,635.00
1,688.00
1,688.00
-0.71%
284,100
0.87
Mar 05, 2026
1,709.00
1,753.00
1,670.00
1,700.00
1,700.00
+4.36%
478,400
1.48
Mar 04, 2026
1,656.00
1,724.00
1,590.00
1,629.00
1,629.00
-5.78%
528,600
1.65
Mar 03, 2026
1,858.00
1,877.00
1,723.00
1,729.00
1,729.00
-7.04%
349,500
1.08
Mar 02, 2026
1,808.00
1,883.00
1,797.00
1,860.00
1,860.00
-1.48%
308,500
0.94
Feb 27, 2026
1,801.00
1,889.00
1,781.00
1,888.00
1,888.00
+5.06%
367,000
1.10
Feb 26, 2026
1,824.00
1,837.00
1,770.00
1,797.00
1,797.00
-1.59%
347,400
1.03
Feb 25, 2026
1,790.00
1,857.00
1,736.00
1,826.00
1,826.00
+2.87%
451,800
1.34
Feb 24, 2026
1,686.00
1,800.00
1,674.00
1,775.00
1,775.00
+5.97%
528,500
1.59
Feb 23, 2026
1,675.00
1,739.00
1,643.00
1,675.00
1,675.00
0.00%
0
0.00
Feb 20, 2026
1,731.00
1,739.00
1,643.00
1,675.00
1,675.00
-4.01%
409,900
1.21
Feb 19, 2026
1,680.00
1,749.00
1,626.00
1,745.00
1,745.00
+4.99%
654,800
1.96
Feb 18, 2026
1,610.00
1,674.00
1,570.00
1,662.00
1,662.00
+3.62%
420,100
1.26
Feb 17, 2026
1,522.00
1,616.00
1,505.00
1,604.00
1,604.00
+5.53%
394,000
1.16
Feb 16, 2026
1,520.00
1,568.00
1,513.00
1,520.00
1,520.00
+0.80%
246,400
0.72
Feb 13, 2026
1,529.00
1,536.00
1,491.00
1,508.00
1,508.00
-3.15%
371,200
1.09
Feb 12, 2026
1,555.00
1,573.00
1,533.00
1,557.00
1,557.00
+0.84%
461,500
1.36
Feb 11, 2026
1,544.00
1,554.00
1,486.00
1,544.00
1,544.00
0.00%
0
0.00
Feb 10, 2026
1,547.00
1,554.00
1,486.00
1,544.00
1,544.00
-4.16%
1,364,000
4.06
Feb 09, 2026
1,610.00
1,617.00
1,572.00
1,611.00
1,611.00
+2.48%
472,200
1.38
Feb 06, 2026
1,553.00
1,572.00
1,507.00
1,572.00
1,572.00
+1.62%
266,500
0.73
Feb 05, 2026
1,569.00
1,583.00
1,534.00
1,547.00
1,547.00
-0.19%
265,000
0.71
Feb 04, 2026
1,539.00
1,565.00
1,511.00
1,550.00
1,550.00
+1.37%
320,500
0.86
Feb 03, 2026
1,476.00
1,536.00
1,464.00
1,529.00
1,529.00
+6.62%
414,000
1.11
Feb 02, 2026
1,487.00
1,543.00
1,420.00
1,434.00
1,434.00
-3.82%
394,300
1.05
Jan 30, 2026
1,443.00
1,516.00
1,431.00
1,491.00
1,491.00
+4.12%
337,100
0.90
Jan 29, 2026
1,467.00
1,472.00
1,432.00
1,432.00
1,432.00
-1.45%
336,200
0.90
Jan 28, 2026
1,475.00
1,480.00
1,432.00
1,453.00
1,453.00
-1.96%
231,100
0.62
Jan 27, 2026
1,481.00
1,513.00
1,453.00
1,482.00
1,482.00
-0.60%
286,300
0.76
Jan 26, 2026
1,540.00
1,541.00
1,488.00
1,491.00
1,491.00
-5.03%
408,100
1.08
Jan 23, 2026
1,590.00
1,602.00
1,558.00
1,570.00
1,570.00
-1.01%
192,300
0.51
Jan 22, 2026
1,563.00
1,599.00
1,556.00
1,586.00
1,586.00
+1.28%
260,800
0.69
Jan 21, 2026
1,520.00
1,583.00
1,512.00
1,566.00
1,566.00
+0.38%
243,300
0.64
Jan 20, 2026
1,597.00
1,601.00
1,544.00
1,560.00
1,560.00
-2.56%
253,800
0.67
Jan 19, 2026
1,565.00
1,619.00
1,537.00
1,601.00
1,601.00
+0.88%
309,200
0.81
Jan 16, 2026
1,560.00
1,587.00
1,513.00
1,587.00
1,587.00
+1.60%
315,700
0.83
Jan 15, 2026
1,540.00
1,562.00
1,524.00
1,562.00
1,562.00
+0.51%
303,900
0.80
Jan 14, 2026
1,507.00
1,566.00
1,500.00
1,554.00
1,554.00
+3.32%
367,500
0.97
Jan 13, 2026
1,510.00
1,528.00
1,484.00
1,504.00
1,504.00
+2.24%
352,300
0.93
Jan 12, 2026
1,471.00
1,499.00
1,445.00
1,471.00
1,471.00
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,499.00
1,445.00
1,471.00
1,471.00
-1.08%
324,500
0.85
Jan 08, 2026
1,525.00
1,537.00
1,470.00
1,487.00
1,487.00
-2.87%
469,900
1.24
Jan 07, 2026
1,473.00
1,582.00
1,447.00
1,531.00
1,531.00
+2.96%
863,500
2.34
Rows: