Education
About Us
Working with TipRanks
Follow Us
Nippon Chemi-Con Corporation (JP:6997)
:6997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,428.00
1,449.00
1,416.00
1,429.00
1,429.00
+0.28%
200,200
0.52
Dec 23, 2025
1,393.00
1,430.00
1,375.00
1,425.00
1,425.00
+3.34%
398,200
1.03
Dec 22, 2025
1,330.00
1,385.00
1,322.00
1,379.00
1,379.00
+5.27%
239,700
0.61
Dec 19, 2025
1,330.00
1,330.00
1,305.00
1,310.00
1,310.00
-0.53%
213,500
0.54
Dec 18, 2025
1,310.00
1,338.00
1,303.00
1,317.00
1,317.00
-2.80%
216,500
0.53
Dec 17, 2025
1,353.00
1,360.00
1,308.00
1,355.00
1,355.00
+0.15%
368,800
0.90
Dec 16, 2025
1,447.00
1,447.00
1,353.00
1,353.00
1,353.00
-6.37%
339,000
0.83
Dec 15, 2025
1,416.00
1,448.00
1,411.00
1,445.00
1,445.00
-0.07%
155,100
0.38
Dec 12, 2025
1,444.00
1,450.00
1,429.00
1,446.00
1,446.00
+0.21%
166,000
0.41
Dec 11, 2025
1,515.00
1,515.00
1,423.00
1,443.00
1,443.00
-2.83%
285,300
0.70
Dec 10, 2025
1,481.00
1,516.00
1,472.00
1,485.00
1,485.00
-0.07%
285,200
0.70
Dec 09, 2025
1,480.00
1,502.00
1,472.00
1,486.00
1,486.00
-0.87%
224,300
0.55
Dec 08, 2025
1,480.00
1,499.00
1,462.00
1,499.00
1,499.00
+1.28%
184,700
0.45
Dec 05, 2025
1,464.00
1,493.00
1,455.00
1,480.00
1,480.00
-0.94%
290,700
0.71
Dec 04, 2025
1,501.00
1,512.00
1,485.00
1,494.00
1,494.00
-0.86%
351,500
0.87
Dec 03, 2025
1,531.00
1,545.00
1,482.00
1,507.00
1,507.00
-2.71%
454,200
1.12
Dec 02, 2025
1,520.00
1,583.00
1,513.00
1,549.00
1,549.00
+3.13%
552,700
1.38
Dec 01, 2025
1,518.00
1,632.00
1,492.00
1,502.00
1,502.00
+2.11%
782,500
2.00
Nov 28, 2025
1,425.00
1,518.00
1,418.00
1,471.00
1,471.00
+3.16%
543,600
1.40
Nov 27, 2025
1,353.00
1,433.00
1,349.00
1,426.00
1,426.00
+6.58%
477,300
1.23
Nov 26, 2025
1,360.00
1,364.00
1,330.00
1,338.00
1,338.00
-0.89%
246,500
0.61
Nov 25, 2025
1,337.00
1,381.00
1,329.00
1,350.00
1,350.00
+3.29%
426,200
1.06
Nov 21, 2025
1,327.00
1,341.00
1,294.00
1,307.00
1,307.00
-3.68%
356,900
0.89
Nov 20, 2025
1,343.00
1,388.00
1,340.00
1,357.00
1,357.00
+3.35%
375,800
0.94
Nov 19, 2025
1,291.00
1,332.00
1,278.00
1,313.00
1,313.00
-0.38%
328,200
0.83
Nov 18, 2025
1,281.00
1,397.00
1,279.00
1,318.00
1,318.00
+2.73%
938,400
2.45
Nov 17, 2025
1,290.00
1,290.00
1,257.00
1,283.00
1,283.00
+0.39%
208,500
0.54
Nov 14, 2025
1,262.00
1,326.00
1,260.00
1,278.00
1,278.00
+0.39%
435,000
1.14
Nov 13, 2025
1,220.00
1,275.00
1,216.00
1,273.00
1,273.00
+4.95%
378,900
0.99
Nov 12, 2025
1,192.00
1,230.00
1,192.00
1,213.00
1,213.00
+2.71%
470,600
1.23
Nov 11, 2025
1,192.00
1,216.00
1,165.00
1,181.00
1,181.00
-1.09%
646,400
1.66
Nov 10, 2025
1,192.00
1,206.00
1,176.00
1,194.00
1,194.00
+0.25%
808,900
2.13
Nov 07, 2025
1,197.00
1,227.00
1,145.00
1,191.00
1,191.00
-20.97%
1,865,800
5.25
Nov 06, 2025
1,495.00
1,514.00
1,430.00
1,507.00
1,507.00
+1.89%
574,300
1.63
Nov 05, 2025
1,530.00
1,533.00
1,429.00
1,479.00
1,479.00
-5.92%
497,000
1.43
Nov 04, 2025
1,570.00
1,612.00
1,567.00
1,572.00
1,572.00
+0.70%
400,700
1.16
Oct 31, 2025
1,543.00
1,566.00
1,510.00
1,561.00
1,561.00
+1.36%
457,800
1.34
Oct 30, 2025
1,553.00
1,569.00
1,522.00
1,540.00
1,540.00
-0.84%
268,100
0.79
Oct 29, 2025
1,618.00
1,626.00
1,552.00
1,553.00
1,553.00
-3.42%
325,200
0.95
Oct 28, 2025
1,652.00
1,671.00
1,602.00
1,608.00
1,608.00
-3.19%
256,500
0.76
Oct 27, 2025
1,652.00
1,664.00
1,634.00
1,661.00
1,661.00
+1.90%
392,500
1.17
Oct 24, 2025
1,620.00
1,660.00
1,601.00
1,630.00
1,630.00
+2.13%
508,400
1.54
Oct 23, 2025
1,572.00
1,596.00
1,554.00
1,596.00
1,596.00
+1.14%
211,200
0.64
Oct 22, 2025
1,570.00
1,595.00
1,543.00
1,578.00
1,578.00
+1.28%
246,200
0.75
Oct 21, 2025
1,572.00
1,587.00
1,540.00
1,558.00
1,558.00
+0.71%
321,700
0.99
Oct 20, 2025
1,534.00
1,569.00
1,521.00
1,547.00
1,547.00
+3.48%
364,600
1.13
Oct 17, 2025
1,496.00
1,506.00
1,479.00
1,495.00
1,495.00
-1.64%
234,300
0.73
Oct 16, 2025
1,465.00
1,526.00
1,461.00
1,520.00
1,520.00
+1.67%
316,500
0.99
Oct 15, 2025
1,456.00
1,497.00
1,448.00
1,495.00
1,495.00
+4.04%
179,500
0.57
Oct 14, 2025
1,472.00
1,501.00
1,428.00
1,437.00
1,437.00
-4.20%
405,300
1.30
Rows: