Nichicon Corporation (JP:6996)
:6996
Want to see JP:6996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,380.00
2,423.00
2,304.00
2,335.00
2,335.00
-3.55%
588,300
1.69
Apr 30, 2026
2,343.00
2,496.00
2,343.00
2,421.00
2,421.00
+4.22%
692,900
2.02
Apr 29, 2026
2,323.00
2,328.00
2,261.00
2,323.00
2,323.00
0.00%
0
0.00
Apr 28, 2026
2,277.00
2,328.00
2,261.00
2,323.00
2,323.00
+1.40%
426,900
1.24
Apr 27, 2026
2,294.00
2,345.00
2,214.00
2,291.00
2,291.00
-1.38%
686,000
2.03
Apr 24, 2026
2,126.00
2,325.00
2,123.00
2,323.00
2,323.00
+9.58%
785,300
2.38
Apr 23, 2026
2,161.00
2,189.00
2,074.00
2,120.00
2,120.00
-2.66%
390,400
1.19
Apr 22, 2026
2,179.00
2,189.00
2,142.00
2,178.00
2,178.00
-0.05%
247,500
0.75
Apr 21, 2026
2,190.00
2,196.00
2,151.00
2,179.00
2,179.00
+0.88%
251,300
0.75
Apr 20, 2026
2,162.00
2,195.00
2,131.00
2,160.00
2,160.00
-0.69%
282,600
0.85
Apr 17, 2026
2,185.00
2,198.00
2,163.00
2,175.00
2,175.00
-0.46%
283,700
0.86
Apr 16, 2026
2,100.00
2,187.00
2,092.00
2,185.00
2,185.00
+5.15%
440,200
1.34
Apr 15, 2026
2,071.00
2,134.00
2,056.00
2,078.00
2,078.00
+2.01%
518,300
1.59
Apr 14, 2026
2,039.00
2,057.00
2,025.00
2,037.00
2,037.00
+1.90%
240,000
0.74
Apr 13, 2026
1,976.00
2,020.00
1,973.00
1,999.00
1,999.00
-0.05%
239,600
0.73
Apr 10, 2026
1,989.00
2,029.00
1,987.00
2,000.00
2,000.00
+1.42%
193,000
0.59
Apr 09, 2026
1,972.00
1,983.00
1,938.00
1,972.00
1,972.00
-1.00%
234,600
0.72
Apr 08, 2026
1,967.00
1,992.00
1,924.00
1,992.00
1,992.00
+7.21%
253,400
0.78
Apr 07, 2026
1,849.00
1,868.00
1,840.00
1,858.00
1,858.00
+0.60%
184,800
0.56
Apr 06, 2026
1,815.00
1,862.00
1,810.00
1,847.00
1,847.00
+1.88%
262,700
0.79
Apr 03, 2026
1,820.00
1,831.00
1,802.00
1,813.00
1,813.00
+1.80%
136,500
0.40
Apr 02, 2026
1,827.00
1,845.00
1,758.00
1,781.00
1,781.00
-1.82%
265,800
0.78
Apr 01, 2026
1,795.00
1,822.00
1,774.00
1,814.00
1,814.00
+5.77%
296,500
0.88
Mar 31, 2026
1,656.00
1,756.00
1,648.00
1,715.00
1,715.00
-2.78%
371,900
1.13
Mar 30, 2026
1,712.00
1,764.00
1,705.00
1,764.00
1,764.00
-4.29%
436,300
1.35
Mar 27, 2026
1,843.00
1,881.00
1,820.00
1,861.00
1,843.00
-1.85%
256,299
0.79
Mar 26, 2026
1,897.00
1,926.00
1,862.00
1,896.00
1,877.66
0.00%
203,100
0.63
Mar 25, 2026
1,856.00
1,903.00
1,856.00
1,896.00
1,877.66
+3.49%
218,500
0.67
Mar 24, 2026
1,850.00
1,892.00
1,800.00
1,832.00
1,814.28
+3.80%
257,299
0.80
Mar 23, 2026
1,790.00
1,800.00
1,739.00
1,765.00
1,747.93
-6.86%
429,900
1.34
Mar 20, 2026
1,895.00
1,940.00
1,870.00
1,895.00
1,876.67
0.00%
0
0.00
Mar 19, 2026
1,877.00
1,940.00
1,870.00
1,895.00
1,876.67
-5.01%
419,800
1.28
Mar 18, 2026
1,967.00
2,000.00
1,945.00
1,995.00
1,975.70
+1.32%
348,900
1.06
Mar 17, 2026
1,952.00
1,992.00
1,900.00
1,969.00
1,949.96
+3.47%
459,200
1.41
Mar 16, 2026
1,870.00
1,911.00
1,851.00
1,903.00
1,884.59
+0.53%
332,900
1.02
Mar 13, 2026
1,814.00
1,950.00
1,814.00
1,893.00
1,874.69
+0.69%
614,900
1.89
Mar 12, 2026
1,896.00
1,933.00
1,870.00
1,880.00
1,861.82
-1.31%
277,600
0.84
Mar 11, 2026
1,915.00
1,938.00
1,905.00
1,905.00
1,886.57
+0.85%
215,200
0.64
Mar 10, 2026
1,870.00
1,908.00
1,852.00
1,889.00
1,870.73
+2.72%
229,400
0.67
Mar 09, 2026
1,804.00
1,847.00
1,767.00
1,839.00
1,821.21
-6.36%
330,200
0.96
Mar 06, 2026
1,901.00
1,964.00
1,901.00
1,964.00
1,945.00
-0.86%
253,000
0.73
Mar 05, 2026
1,982.00
2,012.00
1,954.00
1,981.00
1,961.84
+3.61%
365,100
1.05
Mar 04, 2026
1,960.00
2,007.00
1,877.00
1,912.00
1,893.51
-6.32%
423,300
1.21
Mar 03, 2026
2,131.00
2,158.00
2,026.00
2,041.00
2,021.26
-4.89%
353,100
1.00
Mar 02, 2026
2,100.00
2,166.00
2,086.00
2,146.00
2,125.24
-0.51%
328,600
0.93
Feb 27, 2026
2,115.00
2,174.00
2,108.00
2,157.00
2,136.14
-0.83%
329,600
0.92
Feb 26, 2026
2,216.00
2,225.00
2,156.00
2,175.00
2,153.96
-1.63%
481,500
1.34
Feb 25, 2026
2,190.00
2,237.00
2,146.00
2,211.00
2,189.61
+1.01%
392,200
1.09
Feb 24, 2026
2,111.00
2,220.00
2,100.00
2,189.00
2,167.83
+4.84%
431,500
1.20
Feb 23, 2026
2,088.00
2,120.00
2,073.00
2,088.00
2,067.80
0.00%
0
0.00
Rows: