Nichicon Corporation (JP:6996)
:6996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,989.00
2,029.00
1,987.00
2,000.00
2,000.00
+1.42%
193,000
0.59
Apr 09, 2026
1,972.00
1,983.00
1,938.00
1,972.00
1,972.00
-1.00%
234,600
0.72
Apr 08, 2026
1,967.00
1,992.00
1,924.00
1,992.00
1,992.00
+7.21%
253,400
0.78
Apr 07, 2026
1,849.00
1,868.00
1,840.00
1,858.00
1,858.00
+0.60%
184,800
0.56
Apr 06, 2026
1,815.00
1,862.00
1,810.00
1,847.00
1,847.00
+1.88%
262,700
0.79
Apr 03, 2026
1,820.00
1,831.00
1,802.00
1,813.00
1,813.00
+1.80%
136,500
0.40
Apr 02, 2026
1,827.00
1,845.00
1,758.00
1,781.00
1,781.00
-1.82%
265,800
0.78
Apr 01, 2026
1,795.00
1,822.00
1,774.00
1,814.00
1,814.00
+5.77%
296,500
0.88
Mar 31, 2026
1,656.00
1,756.00
1,648.00
1,715.00
1,715.00
-2.78%
371,900
1.13
Mar 30, 2026
1,712.00
1,764.00
1,705.00
1,764.00
1,764.00
-4.29%
436,300
1.35
Mar 27, 2026
1,843.00
1,881.00
1,820.00
1,861.00
1,843.00
-1.85%
256,299
0.79
Mar 26, 2026
1,897.00
1,926.00
1,862.00
1,896.00
1,877.66
0.00%
203,100
0.63
Mar 25, 2026
1,856.00
1,903.00
1,856.00
1,896.00
1,877.66
+3.49%
218,500
0.67
Mar 24, 2026
1,850.00
1,892.00
1,800.00
1,832.00
1,814.28
+3.80%
257,299
0.80
Mar 23, 2026
1,790.00
1,800.00
1,739.00
1,765.00
1,747.93
-6.86%
429,900
1.34
Mar 20, 2026
1,895.00
1,940.00
1,870.00
1,895.00
1,876.67
0.00%
0
0.00
Mar 19, 2026
1,877.00
1,940.00
1,870.00
1,895.00
1,876.67
-5.01%
419,800
1.28
Mar 18, 2026
1,967.00
2,000.00
1,945.00
1,995.00
1,975.70
+1.32%
348,900
1.06
Mar 17, 2026
1,952.00
1,992.00
1,900.00
1,969.00
1,949.96
+3.47%
459,200
1.41
Mar 16, 2026
1,870.00
1,911.00
1,851.00
1,903.00
1,884.59
+0.53%
332,900
1.02
Mar 13, 2026
1,814.00
1,950.00
1,814.00
1,893.00
1,874.69
+0.69%
614,900
1.89
Mar 12, 2026
1,896.00
1,933.00
1,870.00
1,880.00
1,861.82
-1.31%
277,600
0.84
Mar 11, 2026
1,915.00
1,938.00
1,905.00
1,905.00
1,886.57
+0.85%
215,200
0.64
Mar 10, 2026
1,870.00
1,908.00
1,852.00
1,889.00
1,870.73
+2.72%
229,400
0.67
Mar 09, 2026
1,804.00
1,847.00
1,767.00
1,839.00
1,821.21
-6.36%
330,200
0.96
Mar 06, 2026
1,901.00
1,964.00
1,901.00
1,964.00
1,945.00
-0.86%
253,000
0.73
Mar 05, 2026
1,982.00
2,012.00
1,954.00
1,981.00
1,961.84
+3.61%
365,100
1.05
Mar 04, 2026
1,960.00
2,007.00
1,877.00
1,912.00
1,893.51
-6.32%
423,300
1.21
Mar 03, 2026
2,131.00
2,158.00
2,026.00
2,041.00
2,021.26
-4.89%
353,100
1.00
Mar 02, 2026
2,100.00
2,166.00
2,086.00
2,146.00
2,125.24
-0.51%
328,600
0.93
Feb 27, 2026
2,115.00
2,174.00
2,108.00
2,157.00
2,136.14
-0.83%
329,600
0.92
Feb 26, 2026
2,216.00
2,225.00
2,156.00
2,175.00
2,153.96
-1.63%
481,500
1.34
Feb 25, 2026
2,190.00
2,237.00
2,146.00
2,211.00
2,189.61
+1.01%
392,200
1.09
Feb 24, 2026
2,111.00
2,220.00
2,100.00
2,189.00
2,167.83
+4.84%
431,500
1.20
Feb 23, 2026
2,088.00
2,120.00
2,073.00
2,088.00
2,067.80
0.00%
0
0.00
Feb 20, 2026
2,099.00
2,120.00
2,073.00
2,088.00
2,067.80
-0.57%
242,900
0.65
Feb 19, 2026
2,072.00
2,105.00
2,044.00
2,100.00
2,079.69
+1.20%
279,100
0.76
Feb 18, 2026
2,060.00
2,080.00
2,035.00
2,075.00
2,054.93
+1.52%
495,500
1.34
Feb 17, 2026
1,995.00
2,077.00
1,987.00
2,044.00
2,024.23
+2.20%
429,700
1.13
Feb 16, 2026
1,983.00
2,021.00
1,975.00
2,000.00
1,980.66
+2.41%
382,600
0.98
Feb 13, 2026
1,935.00
1,988.00
1,922.00
1,953.00
1,934.11
+1.51%
378,700
0.89
Feb 12, 2026
1,962.00
1,984.00
1,924.00
1,924.00
1,905.39
-2.93%
413,400
0.97
Feb 11, 2026
1,982.00
1,990.00
1,872.00
1,982.00
1,962.83
0.00%
0
0.00
Feb 10, 2026
1,875.00
1,990.00
1,872.00
1,982.00
1,962.83
+8.01%
688,900
1.62
Feb 09, 2026
1,840.00
1,899.00
1,789.00
1,835.00
1,817.25
+9.23%
1,047,600
2.51
Feb 06, 2026
1,657.00
1,685.00
1,640.00
1,680.00
1,663.75
+0.48%
381,000
0.91
Feb 05, 2026
1,720.00
1,723.00
1,665.00
1,672.00
1,655.83
-1.01%
283,200
0.67
Feb 04, 2026
1,704.00
1,714.00
1,672.00
1,689.00
1,672.66
-1.11%
403,800
0.94
Feb 03, 2026
1,689.00
1,724.00
1,673.00
1,708.00
1,691.48
+2.77%
481,200
1.02
Feb 02, 2026
1,687.00
1,741.00
1,658.00
1,662.00
1,645.92
-1.19%
299,100
0.62
Rows: