Education
About Us
Working with TipRanks
Follow Us
Nichicon Corporation (JP:6996)
:6996
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,877.00
1,940.00
1,870.00
1,895.00
1,895.00
-5.01%
419,800
1.28
Mar 18, 2026
1,967.00
2,000.00
1,945.00
1,995.00
1,995.00
+1.32%
348,900
1.06
Mar 17, 2026
1,952.00
1,992.00
1,900.00
1,969.00
1,969.00
+3.47%
459,200
1.41
Mar 16, 2026
1,870.00
1,911.00
1,851.00
1,903.00
1,903.00
+0.53%
332,900
1.02
Mar 13, 2026
1,814.00
1,950.00
1,814.00
1,893.00
1,893.00
+0.69%
614,900
1.89
Mar 12, 2026
1,896.00
1,933.00
1,870.00
1,880.00
1,880.00
-1.31%
277,600
0.84
Mar 11, 2026
1,915.00
1,938.00
1,905.00
1,905.00
1,905.00
+0.85%
215,200
0.64
Mar 10, 2026
1,870.00
1,908.00
1,852.00
1,889.00
1,889.00
+2.72%
229,400
0.67
Mar 09, 2026
1,804.00
1,847.00
1,767.00
1,839.00
1,839.00
-6.36%
330,200
0.96
Mar 06, 2026
1,901.00
1,964.00
1,901.00
1,964.00
1,964.00
-0.86%
253,000
0.73
Mar 05, 2026
1,982.00
2,012.00
1,954.00
1,981.00
1,981.00
+3.61%
365,100
1.05
Mar 04, 2026
1,960.00
2,007.00
1,877.00
1,912.00
1,912.00
-6.32%
423,300
1.21
Mar 03, 2026
2,131.00
2,158.00
2,026.00
2,041.00
2,041.00
-4.89%
353,100
1.00
Mar 02, 2026
2,100.00
2,166.00
2,086.00
2,146.00
2,146.00
-0.51%
328,600
0.93
Feb 27, 2026
2,115.00
2,174.00
2,108.00
2,157.00
2,157.00
-0.83%
329,600
0.92
Feb 26, 2026
2,216.00
2,225.00
2,156.00
2,175.00
2,175.00
-1.63%
481,500
1.34
Feb 25, 2026
2,190.00
2,237.00
2,146.00
2,211.00
2,211.00
+1.01%
392,200
1.09
Feb 24, 2026
2,111.00
2,220.00
2,100.00
2,189.00
2,189.00
+4.84%
431,500
1.20
Feb 23, 2026
2,088.00
2,120.00
2,073.00
2,088.00
2,088.00
0.00%
0
0.00
Feb 20, 2026
2,099.00
2,120.00
2,073.00
2,088.00
2,088.00
-0.57%
242,900
0.65
Feb 19, 2026
2,072.00
2,105.00
2,044.00
2,100.00
2,100.00
+1.20%
279,100
0.76
Feb 18, 2026
2,060.00
2,080.00
2,035.00
2,075.00
2,075.00
+1.52%
495,500
1.34
Feb 17, 2026
1,995.00
2,077.00
1,987.00
2,044.00
2,044.00
+2.20%
429,700
1.13
Feb 16, 2026
1,983.00
2,021.00
1,975.00
2,000.00
2,000.00
+2.41%
382,600
0.98
Feb 13, 2026
1,935.00
1,988.00
1,922.00
1,953.00
1,953.00
+1.51%
378,700
0.89
Feb 12, 2026
1,962.00
1,984.00
1,924.00
1,924.00
1,924.00
-2.93%
413,400
0.97
Feb 11, 2026
1,982.00
1,990.00
1,872.00
1,982.00
1,982.00
0.00%
0
0.00
Feb 10, 2026
1,875.00
1,990.00
1,872.00
1,982.00
1,982.00
+8.01%
688,900
1.62
Feb 09, 2026
1,840.00
1,899.00
1,789.00
1,835.00
1,835.00
+9.23%
1,047,600
2.51
Feb 06, 2026
1,657.00
1,685.00
1,640.00
1,680.00
1,680.00
+0.48%
381,000
0.91
Feb 05, 2026
1,720.00
1,723.00
1,665.00
1,672.00
1,672.00
-1.01%
283,200
0.67
Feb 04, 2026
1,704.00
1,714.00
1,672.00
1,689.00
1,689.00
-1.11%
403,800
0.94
Feb 03, 2026
1,689.00
1,724.00
1,673.00
1,708.00
1,708.00
+2.77%
481,200
1.02
Feb 02, 2026
1,687.00
1,741.00
1,658.00
1,662.00
1,662.00
-1.19%
299,100
0.62
Jan 30, 2026
1,668.00
1,702.00
1,656.00
1,682.00
1,682.00
+1.75%
231,300
0.48
Jan 29, 2026
1,665.00
1,685.00
1,644.00
1,653.00
1,653.00
-0.18%
342,200
0.71
Jan 28, 2026
1,669.00
1,671.00
1,628.00
1,656.00
1,656.00
-0.78%
282,600
0.59
Jan 27, 2026
1,660.00
1,678.00
1,647.00
1,669.00
1,669.00
-0.06%
206,600
0.42
Jan 26, 2026
1,695.00
1,706.00
1,670.00
1,670.00
1,670.00
-4.08%
275,300
0.57
Jan 23, 2026
1,734.00
1,763.00
1,714.00
1,741.00
1,741.00
-1.80%
328,000
0.67
Jan 22, 2026
1,671.00
1,782.00
1,671.00
1,773.00
1,773.00
+5.72%
526,700
1.08
Jan 21, 2026
1,689.00
1,692.00
1,655.00
1,677.00
1,677.00
-0.77%
173,400
0.35
Jan 20, 2026
1,710.00
1,714.00
1,669.00
1,690.00
1,690.00
-1.80%
292,900
0.60
Jan 19, 2026
1,698.00
1,730.00
1,679.00
1,721.00
1,721.00
+0.23%
209,100
0.42
Jan 16, 2026
1,670.00
1,730.00
1,651.00
1,717.00
1,717.00
+3.00%
377,600
0.77
Jan 15, 2026
1,652.00
1,668.00
1,636.00
1,667.00
1,667.00
+0.91%
240,500
0.49
Jan 14, 2026
1,630.00
1,658.00
1,627.00
1,652.00
1,652.00
+2.80%
275,100
0.56
Jan 13, 2026
1,599.00
1,633.00
1,597.00
1,607.00
1,607.00
+2.75%
382,100
0.77
Jan 12, 2026
1,564.00
1,587.00
1,553.00
1,564.00
1,564.00
0.00%
0
0.00
Jan 09, 2026
1,573.00
1,587.00
1,553.00
1,564.00
1,564.00
-0.51%
309,400
0.61
Rows: