Nichicon Corporation (JP:6996)
:6996
Want to see JP:6996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,630.00
3,865.00
3,530.00
3,770.00
3,770.00
+6.50%
1,868,300
3.34
May 28, 2026
3,450.00
3,660.00
3,375.00
3,540.00
3,540.00
+4.73%
1,534,000
2.84
May 27, 2026
3,720.00
3,730.00
3,360.00
3,380.00
3,380.00
-9.87%
1,665,800
3.21
May 26, 2026
3,650.00
3,790.00
3,535.00
3,750.00
3,750.00
+2.60%
1,459,400
2.90
May 25, 2026
3,425.00
3,800.00
3,410.00
3,655.00
3,655.00
+8.94%
2,295,900
4.85
May 22, 2026
3,145.00
3,420.00
3,130.00
3,355.00
3,355.00
+7.36%
1,068,100
2.31
May 21, 2026
3,080.00
3,190.00
3,040.00
3,125.00
3,125.00
+1.13%
1,184,500
2.67
May 20, 2026
2,931.00
3,130.00
2,845.00
3,090.00
3,090.00
+5.86%
1,582,200
3.74
May 19, 2026
2,822.00
2,960.00
2,822.00
2,919.00
2,919.00
+1.64%
983,300
2.39
May 18, 2026
2,842.00
2,971.00
2,819.00
2,872.00
2,872.00
+4.74%
1,543,600
3.91
May 15, 2026
2,925.00
2,959.00
2,708.00
2,742.00
2,742.00
-4.36%
790,700
2.03
May 14, 2026
2,820.00
2,928.00
2,808.00
2,867.00
2,867.00
+2.10%
664,400
1.73
May 13, 2026
2,771.00
2,843.00
2,729.00
2,808.00
2,808.00
+0.97%
810,200
2.14
May 12, 2026
2,758.00
2,840.00
2,737.00
2,781.00
2,781.00
+3.00%
728,000
1.95
May 11, 2026
2,494.00
2,755.00
2,421.00
2,700.00
2,700.00
+8.26%
1,914,800
5.59
May 08, 2026
2,477.00
2,564.00
2,428.00
2,494.00
2,494.00
-1.07%
1,118,600
3.33
May 07, 2026
2,424.00
2,578.00
2,413.00
2,521.00
2,521.00
+7.97%
1,198,100
3.59
May 06, 2026
2,380.00
2,423.00
2,304.00
2,335.00
2,335.00
0.00%
0
0.00
May 05, 2026
2,380.00
2,423.00
2,304.00
2,335.00
2,335.00
0.00%
0
0.00
May 04, 2026
2,380.00
2,423.00
2,304.00
2,335.00
2,335.00
0.00%
0
0.00
May 01, 2026
2,380.00
2,423.00
2,304.00
2,335.00
2,335.00
-3.55%
588,300
1.69
Apr 30, 2026
2,343.00
2,496.00
2,343.00
2,421.00
2,421.00
+4.22%
692,900
2.02
Apr 29, 2026
2,323.00
2,328.00
2,261.00
2,323.00
2,323.00
0.00%
0
0.00
Apr 28, 2026
2,277.00
2,328.00
2,261.00
2,323.00
2,323.00
+1.40%
426,900
1.24
Apr 27, 2026
2,294.00
2,345.00
2,214.00
2,291.00
2,291.00
-1.38%
686,000
2.03
Apr 24, 2026
2,126.00
2,325.00
2,123.00
2,323.00
2,323.00
+9.58%
785,300
2.38
Apr 23, 2026
2,161.00
2,189.00
2,074.00
2,120.00
2,120.00
-2.66%
390,400
1.19
Apr 22, 2026
2,179.00
2,189.00
2,142.00
2,178.00
2,178.00
-0.05%
247,500
0.75
Apr 21, 2026
2,190.00
2,196.00
2,151.00
2,179.00
2,179.00
+0.88%
251,300
0.75
Apr 20, 2026
2,162.00
2,195.00
2,131.00
2,160.00
2,160.00
-0.69%
282,600
0.85
Apr 17, 2026
2,185.00
2,198.00
2,163.00
2,175.00
2,175.00
-0.46%
283,700
0.86
Apr 16, 2026
2,100.00
2,187.00
2,092.00
2,185.00
2,185.00
+5.15%
440,200
1.34
Apr 15, 2026
2,071.00
2,134.00
2,056.00
2,078.00
2,078.00
+2.01%
518,300
1.59
Apr 14, 2026
2,039.00
2,057.00
2,025.00
2,037.00
2,037.00
+1.90%
240,000
0.74
Apr 13, 2026
1,976.00
2,020.00
1,973.00
1,999.00
1,999.00
-0.05%
239,600
0.73
Apr 10, 2026
1,989.00
2,029.00
1,987.00
2,000.00
2,000.00
+1.42%
193,000
0.59
Apr 09, 2026
1,972.00
1,983.00
1,938.00
1,972.00
1,972.00
-1.00%
234,600
0.72
Apr 08, 2026
1,967.00
1,992.00
1,924.00
1,992.00
1,992.00
+7.21%
253,400
0.78
Apr 07, 2026
1,849.00
1,868.00
1,840.00
1,858.00
1,858.00
+0.60%
184,800
0.56
Apr 06, 2026
1,815.00
1,862.00
1,810.00
1,847.00
1,847.00
+1.88%
262,700
0.79
Apr 03, 2026
1,820.00
1,831.00
1,802.00
1,813.00
1,813.00
+1.80%
136,500
0.40
Apr 02, 2026
1,827.00
1,845.00
1,758.00
1,781.00
1,781.00
-1.82%
265,800
0.78
Apr 01, 2026
1,795.00
1,822.00
1,774.00
1,814.00
1,814.00
+5.77%
296,500
0.88
Mar 31, 2026
1,656.00
1,756.00
1,648.00
1,715.00
1,715.00
-2.78%
371,900
1.13
Mar 30, 2026
1,712.00
1,764.00
1,705.00
1,764.00
1,764.00
-4.29%
436,300
1.35
Mar 27, 2026
1,843.00
1,881.00
1,820.00
1,861.00
1,843.00
-1.85%
256,299
0.79
Mar 26, 2026
1,897.00
1,926.00
1,862.00
1,896.00
1,877.66
0.00%
203,100
0.63
Mar 25, 2026
1,856.00
1,903.00
1,856.00
1,896.00
1,877.66
+3.49%
218,500
0.67
Mar 24, 2026
1,850.00
1,892.00
1,800.00
1,832.00
1,814.28
+3.80%
257,299
0.80
Mar 23, 2026
1,790.00
1,800.00
1,739.00
1,765.00
1,747.93
-6.86%
429,900
1.34
Rows: