Education
About Us
Working with TipRanks
Follow Us
Nichicon Corporation (JP:6996)
:6996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,593.00
1,611.00
1,575.00
1,583.00
1,583.00
-1.37%
419,600
0.80
Dec 18, 2025
1,588.00
1,626.00
1,586.00
1,605.00
1,605.00
0.00%
301,100
0.57
Dec 17, 2025
1,561.00
1,622.00
1,553.00
1,605.00
1,605.00
+1.84%
479,300
0.92
Dec 16, 2025
1,614.00
1,625.00
1,573.00
1,576.00
1,576.00
-4.72%
464,900
0.90
Dec 15, 2025
1,635.00
1,665.00
1,610.00
1,654.00
1,654.00
-2.53%
502,000
0.98
Dec 12, 2025
1,670.00
1,708.00
1,618.00
1,697.00
1,697.00
+2.72%
840,700
1.68
Dec 11, 2025
1,687.00
1,688.00
1,638.00
1,652.00
1,652.00
-1.84%
429,000
0.86
Dec 10, 2025
1,743.00
1,758.00
1,678.00
1,683.00
1,683.00
-3.28%
537,100
1.09
Dec 09, 2025
1,718.00
1,749.00
1,705.00
1,740.00
1,740.00
+1.22%
398,600
0.81
Dec 08, 2025
1,700.00
1,729.00
1,698.00
1,719.00
1,719.00
+1.54%
428,200
0.88
Dec 05, 2025
1,670.00
1,715.00
1,664.00
1,693.00
1,693.00
0.00%
455,900
0.95
Dec 04, 2025
1,703.00
1,730.00
1,685.00
1,693.00
1,693.00
-0.24%
527,400
1.10
Dec 03, 2025
1,699.00
1,714.00
1,683.00
1,697.00
1,697.00
+1.13%
498,700
1.04
Dec 02, 2025
1,682.00
1,738.00
1,671.00
1,678.00
1,678.00
-0.53%
527,400
1.11
Dec 01, 2025
1,670.00
1,710.00
1,668.00
1,687.00
1,687.00
+2.30%
565,900
1.21
Nov 28, 2025
1,607.00
1,649.00
1,607.00
1,649.00
1,649.00
+4.10%
519,400
1.12
Nov 27, 2025
1,570.00
1,599.00
1,556.00
1,584.00
1,584.00
+1.60%
353,900
0.77
Nov 26, 2025
1,558.00
1,564.00
1,538.00
1,559.00
1,559.00
-0.26%
358,700
0.78
Nov 25, 2025
1,531.00
1,580.00
1,524.00
1,563.00
1,563.00
+5.25%
589,200
1.30
Nov 21, 2025
1,499.00
1,527.00
1,472.00
1,485.00
1,485.00
-3.51%
692,600
1.56
Nov 20, 2025
1,516.00
1,546.00
1,502.00
1,539.00
1,539.00
+5.41%
1,199,800
2.82
Nov 19, 2025
1,464.00
1,509.00
1,441.00
1,460.00
1,460.00
+0.48%
932,100
2.26
Nov 18, 2025
1,459.00
1,514.00
1,429.00
1,453.00
1,453.00
+11.00%
2,574,800
6.88
Nov 17, 2025
1,313.00
1,323.00
1,304.00
1,309.00
1,309.00
+0.93%
365,100
0.99
Nov 14, 2025
1,276.00
1,313.00
1,274.00
1,297.00
1,297.00
+0.23%
477,600
1.31
Nov 13, 2025
1,293.00
1,294.00
1,279.00
1,294.00
1,294.00
+1.01%
272,000
0.74
Nov 12, 2025
1,259.00
1,291.00
1,257.00
1,281.00
1,281.00
+2.64%
528,000
1.46
Nov 11, 2025
1,269.00
1,271.00
1,244.00
1,248.00
1,248.00
0.00%
416,400
1.16
Nov 10, 2025
1,259.00
1,267.00
1,236.00
1,248.00
1,248.00
-1.42%
573,300
1.58
Nov 07, 2025
1,252.00
1,274.00
1,244.00
1,266.00
1,266.00
+1.28%
961,800
2.75
Nov 06, 2025
1,312.00
1,312.00
1,213.00
1,250.00
1,250.00
-17.65%
3,043,500
9.98
Nov 05, 2025
1,500.00
1,520.00
1,430.00
1,518.00
1,518.00
-1.43%
840,300
2.84
Nov 04, 2025
1,543.00
1,578.00
1,540.00
1,540.00
1,540.00
-0.65%
470,900
1.62
Oct 31, 2025
1,543.00
1,550.00
1,514.00
1,550.00
1,550.00
+1.71%
359,700
1.25
Oct 30, 2025
1,517.00
1,533.00
1,508.00
1,524.00
1,524.00
+1.46%
631,700
2.26
Oct 29, 2025
1,533.00
1,533.00
1,502.00
1,502.00
1,502.00
-1.38%
281,900
1.02
Oct 28, 2025
1,559.00
1,571.00
1,521.00
1,523.00
1,523.00
-3.24%
292,000
1.06
Oct 27, 2025
1,580.00
1,587.00
1,557.00
1,574.00
1,574.00
+3.15%
511,700
1.88
Oct 24, 2025
1,505.00
1,538.00
1,505.00
1,526.00
1,526.00
+1.60%
449,900
1.67
Oct 23, 2025
1,498.00
1,508.00
1,477.00
1,502.00
1,502.00
-0.13%
284,100
1.06
Oct 22, 2025
1,489.00
1,504.00
1,475.00
1,504.00
1,504.00
+0.60%
393,600
1.49
Oct 21, 2025
1,503.00
1,515.00
1,489.00
1,495.00
1,495.00
-0.07%
376,900
1.45
Oct 20, 2025
1,495.00
1,499.00
1,486.00
1,496.00
1,496.00
+1.91%
340,800
1.32
Oct 17, 2025
1,478.00
1,494.00
1,468.00
1,468.00
1,468.00
-0.81%
281,600
1.10
Oct 16, 2025
1,517.00
1,520.00
1,460.00
1,480.00
1,480.00
+3.71%
600,800
2.43
Oct 15, 2025
1,404.00
1,437.00
1,397.00
1,427.00
1,427.00
+3.41%
351,500
1.44
Oct 14, 2025
1,403.00
1,427.00
1,374.00
1,380.00
1,380.00
-3.70%
385,500
1.60
Oct 10, 2025
1,457.00
1,461.00
1,427.00
1,433.00
1,433.00
-2.72%
265,700
1.11
Oct 09, 2025
1,465.00
1,480.00
1,455.00
1,473.00
1,473.00
+1.10%
285,600
1.20
Oct 08, 2025
1,450.00
1,466.00
1,446.00
1,457.00
1,457.00
+0.21%
278,900
1.19
Rows: