Education
About Us
Working with TipRanks
Follow Us
Nichicon Corporation (JP:6996)
:6996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,668.00
1,702.00
1,656.00
1,682.00
1,682.00
+1.75%
231,300
0.48
Jan 29, 2026
1,665.00
1,685.00
1,644.00
1,653.00
1,653.00
-0.18%
342,200
0.71
Jan 28, 2026
1,669.00
1,671.00
1,628.00
1,656.00
1,656.00
-0.78%
282,600
0.59
Jan 27, 2026
1,660.00
1,678.00
1,647.00
1,669.00
1,669.00
-0.06%
206,600
0.42
Jan 26, 2026
1,695.00
1,706.00
1,670.00
1,670.00
1,670.00
-4.08%
275,300
0.57
Jan 23, 2026
1,734.00
1,763.00
1,714.00
1,741.00
1,741.00
-1.80%
328,000
0.67
Jan 22, 2026
1,671.00
1,782.00
1,671.00
1,773.00
1,773.00
+5.72%
526,700
1.08
Jan 21, 2026
1,689.00
1,692.00
1,655.00
1,677.00
1,677.00
-0.77%
173,400
0.35
Jan 20, 2026
1,710.00
1,714.00
1,669.00
1,690.00
1,690.00
-1.80%
292,900
0.60
Jan 19, 2026
1,698.00
1,730.00
1,679.00
1,721.00
1,721.00
+0.23%
209,100
0.42
Jan 16, 2026
1,670.00
1,730.00
1,651.00
1,717.00
1,717.00
+3.00%
377,600
0.77
Jan 15, 2026
1,652.00
1,668.00
1,636.00
1,667.00
1,667.00
+0.91%
240,500
0.49
Jan 14, 2026
1,630.00
1,658.00
1,627.00
1,652.00
1,652.00
+2.80%
275,100
0.56
Jan 13, 2026
1,599.00
1,633.00
1,597.00
1,607.00
1,607.00
+2.75%
382,100
0.77
Jan 12, 2026
1,564.00
1,587.00
1,553.00
1,564.00
1,564.00
0.00%
0
0.00
Jan 09, 2026
1,573.00
1,587.00
1,553.00
1,564.00
1,564.00
-0.51%
309,400
0.61
Jan 08, 2026
1,635.00
1,644.00
1,571.00
1,572.00
1,572.00
-4.61%
531,800
1.07
Jan 07, 2026
1,614.00
1,651.00
1,611.00
1,648.00
1,648.00
+1.10%
391,500
0.79
Jan 06, 2026
1,674.00
1,674.00
1,622.00
1,630.00
1,630.00
-1.63%
480,300
0.98
Jan 05, 2026
1,650.00
1,670.00
1,640.00
1,657.00
1,657.00
+1.28%
318,900
0.65
Jan 02, 2026
1,636.00
1,656.00
1,630.00
1,636.00
1,636.00
0.00%
0
0.00
Jan 01, 2026
1,636.00
1,656.00
1,630.00
1,636.00
1,636.00
0.00%
0
0.00
Dec 31, 2025
1,636.00
1,656.00
1,630.00
1,636.00
1,636.00
0.00%
0
0.00
Dec 30, 2025
1,652.00
1,656.00
1,630.00
1,636.00
1,636.00
-1.68%
260,500
0.51
Dec 29, 2025
1,680.00
1,689.00
1,654.00
1,664.00
1,664.00
-1.07%
272,500
0.54
Dec 26, 2025
1,670.00
1,690.00
1,658.00
1,682.00
1,682.00
+0.36%
241,900
0.48
Dec 25, 2025
1,652.00
1,678.00
1,652.00
1,676.00
1,676.00
+1.45%
147,600
0.29
Dec 24, 2025
1,645.00
1,667.00
1,645.00
1,652.00
1,652.00
+0.24%
312,200
0.61
Dec 23, 2025
1,658.00
1,680.00
1,633.00
1,648.00
1,648.00
-1.85%
407,400
0.80
Dec 22, 2025
1,613.00
1,685.00
1,602.00
1,679.00
1,679.00
+6.06%
393,700
0.77
Dec 19, 2025
1,593.00
1,611.00
1,575.00
1,583.00
1,583.00
-1.37%
419,600
0.83
Dec 18, 2025
1,588.00
1,626.00
1,586.00
1,605.00
1,605.00
0.00%
301,100
0.60
Dec 17, 2025
1,561.00
1,622.00
1,553.00
1,605.00
1,605.00
+1.84%
479,300
0.96
Dec 16, 2025
1,614.00
1,625.00
1,573.00
1,576.00
1,576.00
-4.72%
464,900
0.93
Dec 15, 2025
1,635.00
1,665.00
1,610.00
1,654.00
1,654.00
-2.53%
502,000
1.01
Dec 12, 2025
1,670.00
1,708.00
1,618.00
1,697.00
1,697.00
+2.72%
840,700
1.72
Dec 11, 2025
1,687.00
1,688.00
1,638.00
1,652.00
1,652.00
-1.84%
429,000
0.89
Dec 10, 2025
1,743.00
1,758.00
1,678.00
1,683.00
1,683.00
-3.28%
537,100
1.12
Dec 09, 2025
1,718.00
1,749.00
1,705.00
1,740.00
1,740.00
+1.22%
398,600
0.84
Dec 08, 2025
1,700.00
1,729.00
1,698.00
1,719.00
1,719.00
+1.54%
428,200
0.91
Dec 05, 2025
1,670.00
1,715.00
1,664.00
1,693.00
1,693.00
0.00%
455,900
0.98
Dec 04, 2025
1,703.00
1,730.00
1,685.00
1,693.00
1,693.00
-0.24%
527,400
1.15
Dec 03, 2025
1,699.00
1,714.00
1,683.00
1,697.00
1,697.00
+1.13%
498,700
1.09
Dec 02, 2025
1,682.00
1,738.00
1,671.00
1,678.00
1,678.00
-0.53%
527,400
1.17
Dec 01, 2025
1,670.00
1,710.00
1,668.00
1,687.00
1,687.00
+2.30%
565,900
1.27
Nov 28, 2025
1,607.00
1,649.00
1,607.00
1,649.00
1,649.00
+4.10%
519,400
1.18
Nov 27, 2025
1,570.00
1,599.00
1,556.00
1,584.00
1,584.00
+1.60%
353,900
0.80
Nov 26, 2025
1,558.00
1,564.00
1,538.00
1,559.00
1,559.00
-0.26%
358,700
0.81
Nov 25, 2025
1,531.00
1,580.00
1,524.00
1,563.00
1,563.00
+5.25%
589,200
1.35
Nov 24, 2025
1,485.00
1,527.00
1,472.00
1,485.00
1,485.00
0.00%
0
0.00
Rows: