Education
About Us
Working with TipRanks
Follow Us
TOKAI RIKA CO., LTD. (JP:6995)
:6995
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,090.00
3,110.00
3,075.00
3,110.00
3,110.00
+2.30%
129,000
0.76
Dec 11, 2025
3,090.00
3,090.00
3,035.00
3,040.00
3,040.00
-0.65%
100,800
0.59
Dec 10, 2025
3,085.00
3,100.00
3,060.00
3,060.00
3,060.00
+1.32%
195,700
1.15
Dec 09, 2025
3,020.00
3,035.00
2,994.00
3,020.00
3,020.00
-0.33%
93,900
0.55
Dec 08, 2025
3,005.00
3,035.00
2,991.00
3,030.00
3,030.00
+1.99%
137,000
0.80
Dec 05, 2025
3,010.00
3,030.00
2,966.00
2,971.00
2,971.00
-1.79%
159,500
0.93
Dec 04, 2025
2,964.00
3,030.00
2,964.00
3,025.00
3,025.00
+1.65%
170,700
1.01
Dec 03, 2025
3,005.00
3,015.00
2,968.00
2,976.00
2,976.00
-0.37%
241,800
1.45
Dec 02, 2025
2,992.00
3,005.00
2,956.00
2,987.00
2,987.00
+0.20%
251,400
1.53
Dec 01, 2025
2,990.00
3,005.00
2,971.00
2,981.00
2,981.00
+0.30%
216,000
1.33
Nov 28, 2025
2,938.00
2,986.00
2,926.00
2,972.00
2,972.00
+1.30%
163,900
1.01
Nov 27, 2025
2,927.00
2,943.00
2,917.00
2,934.00
2,934.00
+0.24%
149,300
0.93
Nov 26, 2025
2,885.00
2,936.00
2,862.00
2,927.00
2,927.00
+2.49%
167,100
1.05
Nov 25, 2025
2,870.00
2,872.00
2,837.00
2,856.00
2,856.00
+1.28%
144,800
0.91
Nov 21, 2025
2,817.00
2,835.00
2,784.00
2,820.00
2,820.00
-1.36%
277,700
1.79
Nov 20, 2025
2,882.00
2,887.00
2,847.00
2,859.00
2,859.00
+0.35%
113,600
0.73
Nov 19, 2025
2,835.00
2,873.00
2,808.00
2,849.00
2,849.00
+0.49%
103,900
0.66
Nov 18, 2025
2,866.00
2,885.00
2,830.00
2,835.00
2,835.00
-1.25%
88,700
0.56
Nov 17, 2025
2,880.00
2,895.00
2,845.00
2,871.00
2,871.00
-1.34%
104,100
0.66
Nov 14, 2025
2,910.00
2,930.00
2,883.00
2,910.00
2,910.00
-0.61%
115,900
0.73
Nov 13, 2025
2,950.00
2,950.00
2,920.00
2,928.00
2,928.00
+0.48%
77,100
0.47
Nov 12, 2025
2,903.00
2,955.00
2,890.00
2,914.00
2,914.00
+0.90%
174,000
1.06
Nov 11, 2025
2,915.00
2,918.00
2,865.00
2,888.00
2,888.00
-0.89%
180,300
1.10
Nov 10, 2025
2,893.00
2,918.00
2,876.00
2,914.00
2,914.00
+1.67%
221,100
1.36
Nov 07, 2025
2,837.00
2,877.00
2,824.00
2,866.00
2,866.00
+0.07%
159,400
0.98
Nov 06, 2025
2,864.00
2,886.00
2,838.00
2,864.00
2,864.00
+0.74%
180,800
1.12
Nov 05, 2025
2,816.00
2,860.00
2,775.00
2,843.00
2,843.00
-0.21%
321,000
2.02
Nov 04, 2025
2,803.00
2,881.00
2,796.00
2,849.00
2,849.00
+2.56%
335,100
2.11
Oct 31, 2025
2,860.00
2,870.00
2,716.00
2,778.00
2,778.00
-1.42%
631,200
3.99
Oct 30, 2025
2,663.00
2,845.00
2,661.00
2,818.00
2,818.00
+5.78%
769,600
5.22
Oct 29, 2025
2,666.00
2,679.00
2,633.00
2,664.00
2,664.00
-0.08%
170,300
1.16
Oct 28, 2025
2,728.00
2,743.00
2,665.00
2,666.00
2,666.00
-3.02%
116,900
0.80
Oct 27, 2025
2,710.00
2,749.00
2,694.00
2,749.00
2,749.00
+2.04%
108,400
0.73
Oct 24, 2025
2,680.00
2,696.00
2,660.00
2,694.00
2,694.00
+0.56%
90,700
0.60
Oct 23, 2025
2,687.00
2,693.00
2,669.00
2,679.00
2,679.00
+0.30%
124,900
0.83
Oct 22, 2025
2,671.00
2,697.00
2,644.00
2,671.00
2,671.00
+0.79%
164,800
1.11
Oct 21, 2025
2,660.00
2,677.00
2,641.00
2,650.00
2,650.00
-0.04%
105,200
0.70
Oct 20, 2025
2,662.00
2,665.00
2,635.00
2,651.00
2,651.00
+1.49%
60,600
0.40
Oct 17, 2025
2,603.00
2,626.00
2,600.00
2,612.00
2,612.00
-0.50%
110,500
0.74
Oct 16, 2025
2,634.00
2,649.00
2,615.00
2,625.00
2,625.00
+0.46%
132,500
0.88
Oct 15, 2025
2,590.00
2,621.00
2,572.00
2,613.00
2,613.00
+2.39%
170,600
1.14
Oct 14, 2025
2,540.00
2,577.00
2,532.00
2,552.00
2,552.00
-1.31%
229,600
1.54
Oct 10, 2025
2,618.00
2,627.00
2,576.00
2,586.00
2,586.00
-2.56%
129,200
0.87
Oct 09, 2025
2,642.00
2,664.00
2,633.00
2,654.00
2,654.00
+0.45%
161,000
1.08
Oct 08, 2025
2,702.00
2,715.00
2,642.00
2,642.00
2,642.00
-2.72%
125,300
0.85
Oct 07, 2025
2,686.00
2,727.00
2,685.00
2,716.00
2,716.00
+1.57%
96,100
0.65
Oct 06, 2025
2,707.00
2,716.00
2,672.00
2,674.00
2,674.00
+1.79%
163,100
1.10
Oct 03, 2025
2,594.00
2,627.00
2,590.00
2,627.00
2,627.00
+1.39%
115,000
0.78
Oct 02, 2025
2,591.00
2,604.00
2,545.00
2,591.00
2,591.00
-0.31%
103,800
0.70
Oct 01, 2025
2,650.00
2,650.00
2,573.00
2,599.00
2,599.00
-2.91%
207,900
1.41
Rows: