TOKAI RIKA CO., LTD. (JP:6995)
:6995
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,080.00
3,100.00
3,030.00
3,030.00
3,030.00
-1.62%
103,100
0.75
Apr 08, 2026
3,085.00
3,095.00
3,050.00
3,080.00
3,080.00
+3.11%
119,100
0.87
Apr 07, 2026
3,005.00
3,020.00
2,972.00
2,987.00
2,987.00
-0.27%
106,400
0.78
Apr 06, 2026
3,010.00
3,020.00
2,995.00
2,995.00
2,995.00
-0.50%
72,900
0.53
Apr 03, 2026
3,030.00
3,035.00
2,997.00
3,010.00
3,010.00
+0.33%
88,300
0.63
Apr 02, 2026
3,025.00
3,060.00
3,000.00
3,000.00
3,000.00
-0.50%
96,200
0.68
Apr 01, 2026
3,025.00
3,025.00
2,986.00
3,015.00
3,015.00
+2.52%
130,500
0.94
Mar 31, 2026
2,909.00
2,980.00
2,909.00
2,941.00
2,941.00
+0.27%
144,700
1.06
Mar 30, 2026
2,852.00
2,937.00
2,825.00
2,933.00
2,933.00
-1.41%
239,600
1.81
Mar 27, 2026
2,999.00
3,070.00
2,999.00
3,025.00
2,975.00
+0.17%
230,100
1.77
Mar 26, 2026
3,025.00
3,035.00
2,987.00
3,020.00
2,970.08
+0.33%
186,200
1.45
Mar 25, 2026
3,055.00
3,060.00
3,000.00
3,010.00
2,960.25
+1.62%
104,900
0.82
Mar 24, 2026
2,969.00
2,972.00
2,929.00
2,962.00
2,913.04
+2.42%
123,800
0.97
Mar 23, 2026
2,904.00
2,908.00
2,840.00
2,892.00
2,844.20
-1.57%
176,900
1.41
Mar 20, 2026
2,938.00
3,000.00
2,938.00
2,938.00
2,889.44
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,000.00
2,938.00
2,938.00
2,889.44
-4.14%
266,100
2.14
Mar 18, 2026
3,050.00
3,070.00
3,040.00
3,065.00
3,014.34
+2.00%
95,700
0.75
Mar 17, 2026
3,020.00
3,040.00
3,000.00
3,005.00
2,955.33
-0.17%
68,400
0.54
Mar 16, 2026
3,010.00
3,035.00
2,991.00
3,010.00
2,960.25
+0.53%
82,700
0.64
Mar 13, 2026
2,987.00
3,030.00
2,979.00
2,994.00
2,944.51
-1.67%
140,000
1.09
Mar 12, 2026
3,105.00
3,105.00
3,035.00
3,045.00
2,994.67
-2.25%
137,100
1.08
Mar 11, 2026
3,140.00
3,150.00
3,105.00
3,115.00
3,063.51
+1.14%
111,500
0.87
Mar 10, 2026
3,100.00
3,115.00
3,055.00
3,080.00
3,029.09
+1.32%
103,500
0.81
Mar 09, 2026
2,967.00
3,060.00
2,935.00
3,040.00
2,989.75
-3.18%
161,700
1.26
Mar 06, 2026
3,145.00
3,180.00
3,115.00
3,140.00
3,088.10
-2.03%
111,700
0.87
Mar 05, 2026
3,205.00
3,255.00
3,190.00
3,205.00
3,152.03
+2.72%
163,300
1.28
Mar 04, 2026
3,245.00
3,245.00
3,090.00
3,120.00
3,068.43
-0.64%
268,600
2.14
Mar 03, 2026
3,260.00
3,275.00
3,140.00
3,140.00
3,088.10
-5.28%
154,200
1.22
Mar 02, 2026
3,280.00
3,315.00
3,235.00
3,315.00
3,260.21
-1.49%
160,300
1.26
Feb 27, 2026
3,295.00
3,365.00
3,275.00
3,365.00
3,309.38
+2.12%
174,000
1.35
Feb 26, 2026
3,330.00
3,345.00
3,295.00
3,295.00
3,240.54
-1.05%
78,600
0.60
Feb 25, 2026
3,330.00
3,340.00
3,280.00
3,330.00
3,274.96
+0.45%
132,200
1.01
Feb 24, 2026
3,295.00
3,360.00
3,265.00
3,315.00
3,260.21
+1.53%
152,600
1.16
Feb 23, 2026
3,265.00
3,335.00
3,245.00
3,265.00
3,211.03
0.00%
0
0.00
Feb 20, 2026
3,325.00
3,335.00
3,245.00
3,265.00
3,211.03
-3.26%
117,000
0.87
Feb 19, 2026
3,315.00
3,375.00
3,300.00
3,375.00
3,319.21
+1.50%
118,900
0.90
Feb 18, 2026
3,320.00
3,335.00
3,290.00
3,325.00
3,270.04
+1.06%
60,600
0.45
Feb 17, 2026
3,290.00
3,315.00
3,250.00
3,290.00
3,235.62
-1.05%
109,500
0.81
Feb 16, 2026
3,345.00
3,355.00
3,305.00
3,325.00
3,270.04
+0.45%
130,899
0.97
Feb 13, 2026
3,335.00
3,345.00
3,260.00
3,310.00
3,255.29
-0.60%
142,600
1.06
Feb 12, 2026
3,310.00
3,335.00
3,285.00
3,330.00
3,274.96
+0.91%
178,600
1.34
Feb 11, 2026
3,300.00
3,300.00
3,205.00
3,300.00
3,245.45
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,300.00
3,205.00
3,300.00
3,245.45
+2.33%
195,500
1.47
Feb 09, 2026
3,250.00
3,250.00
3,210.00
3,225.00
3,171.69
+0.94%
142,700
1.07
Feb 06, 2026
3,145.00
3,195.00
3,140.00
3,195.00
3,142.19
+1.59%
149,200
1.11
Feb 05, 2026
3,210.00
3,225.00
3,135.00
3,145.00
3,093.02
-0.63%
169,200
1.25
Feb 04, 2026
3,110.00
3,180.00
3,105.00
3,165.00
3,112.69
+2.93%
211,300
1.57
Feb 03, 2026
3,160.00
3,165.00
3,020.00
3,075.00
3,024.17
+0.16%
326,000
2.47
Feb 02, 2026
3,180.00
3,210.00
3,050.00
3,070.00
3,019.26
-1.92%
469,300
3.62
Jan 30, 2026
3,120.00
3,190.00
3,080.00
3,130.00
3,078.26
+1.29%
247,500
1.89
Rows: