Education
About Us
Working with TipRanks
Follow Us
TOKAI RIKA CO., LTD. (JP:6995)
:6995
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,050.00
3,070.00
3,040.00
3,065.00
3,065.00
+2.00%
95,700
0.74
Mar 17, 2026
3,020.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.17%
68,400
0.53
Mar 16, 2026
3,010.00
3,035.00
2,991.00
3,010.00
3,010.00
+0.53%
82,700
0.63
Mar 13, 2026
2,987.00
3,030.00
2,979.00
2,994.00
2,994.00
-1.67%
140,000
1.08
Mar 12, 2026
3,105.00
3,105.00
3,035.00
3,045.00
3,045.00
-2.25%
137,100
1.06
Mar 11, 2026
3,140.00
3,150.00
3,105.00
3,115.00
3,115.00
+1.14%
111,500
0.86
Mar 10, 2026
3,100.00
3,115.00
3,055.00
3,080.00
3,080.00
+1.32%
103,500
0.79
Mar 09, 2026
2,967.00
3,060.00
2,935.00
3,040.00
3,040.00
-3.18%
161,700
1.25
Mar 06, 2026
3,145.00
3,180.00
3,115.00
3,140.00
3,140.00
-2.03%
111,700
0.86
Mar 05, 2026
3,205.00
3,255.00
3,190.00
3,205.00
3,205.00
+2.72%
163,300
1.26
Mar 04, 2026
3,245.00
3,245.00
3,090.00
3,120.00
3,120.00
-0.64%
268,600
2.09
Mar 03, 2026
3,260.00
3,275.00
3,140.00
3,140.00
3,140.00
-5.28%
154,200
1.19
Mar 02, 2026
3,280.00
3,315.00
3,235.00
3,315.00
3,315.00
-1.49%
160,300
1.22
Feb 27, 2026
3,295.00
3,365.00
3,275.00
3,365.00
3,365.00
+2.12%
174,000
1.32
Feb 26, 2026
3,330.00
3,345.00
3,295.00
3,295.00
3,295.00
-1.05%
78,600
0.59
Feb 25, 2026
3,330.00
3,340.00
3,280.00
3,330.00
3,330.00
+0.45%
132,200
0.99
Feb 24, 2026
3,295.00
3,360.00
3,265.00
3,315.00
3,315.00
+1.53%
152,600
1.14
Feb 23, 2026
3,265.00
3,335.00
3,245.00
3,265.00
3,265.00
0.00%
0
0.00
Feb 20, 2026
3,325.00
3,335.00
3,245.00
3,265.00
3,265.00
-3.26%
117,000
0.84
Feb 19, 2026
3,315.00
3,375.00
3,300.00
3,375.00
3,375.00
+1.50%
118,900
0.86
Feb 18, 2026
3,320.00
3,335.00
3,290.00
3,325.00
3,325.00
+1.06%
60,600
0.44
Feb 17, 2026
3,290.00
3,315.00
3,250.00
3,290.00
3,290.00
-1.05%
109,500
0.79
Feb 16, 2026
3,345.00
3,355.00
3,305.00
3,325.00
3,325.00
+0.45%
130,900
0.95
Feb 13, 2026
3,335.00
3,345.00
3,260.00
3,310.00
3,310.00
-0.60%
142,600
1.03
Feb 12, 2026
3,310.00
3,335.00
3,285.00
3,330.00
3,330.00
+0.91%
178,600
1.31
Feb 11, 2026
3,300.00
3,300.00
3,205.00
3,300.00
3,300.00
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,300.00
3,205.00
3,300.00
3,300.00
+2.33%
195,500
1.41
Feb 09, 2026
3,250.00
3,250.00
3,210.00
3,225.00
3,225.00
+0.94%
142,700
1.02
Feb 06, 2026
3,145.00
3,195.00
3,140.00
3,195.00
3,195.00
+1.59%
149,200
1.06
Feb 05, 2026
3,210.00
3,225.00
3,135.00
3,145.00
3,145.00
-0.63%
169,200
1.20
Feb 04, 2026
3,110.00
3,180.00
3,105.00
3,165.00
3,165.00
+2.93%
211,300
1.49
Feb 03, 2026
3,160.00
3,165.00
3,020.00
3,075.00
3,075.00
+0.16%
326,000
2.29
Feb 02, 2026
3,180.00
3,210.00
3,050.00
3,070.00
3,070.00
-1.92%
469,300
3.24
Jan 30, 2026
3,120.00
3,190.00
3,080.00
3,130.00
3,130.00
+1.29%
247,500
1.61
Jan 29, 2026
3,055.00
3,095.00
3,020.00
3,090.00
3,090.00
-0.32%
161,500
1.05
Jan 28, 2026
3,130.00
3,130.00
3,090.00
3,100.00
3,100.00
-2.36%
113,000
0.74
Jan 27, 2026
3,170.00
3,190.00
3,160.00
3,175.00
3,175.00
-1.09%
108,300
0.71
Jan 26, 2026
3,230.00
3,240.00
3,185.00
3,210.00
3,210.00
-2.73%
126,200
0.83
Jan 23, 2026
3,305.00
3,320.00
3,275.00
3,300.00
3,300.00
-0.15%
81,500
0.53
Jan 22, 2026
3,290.00
3,325.00
3,270.00
3,305.00
3,305.00
+1.23%
110,400
0.71
Jan 21, 2026
3,215.00
3,265.00
3,210.00
3,265.00
3,265.00
0.00%
110,300
0.71
Jan 20, 2026
3,275.00
3,290.00
3,260.00
3,265.00
3,265.00
-1.06%
80,100
0.52
Jan 19, 2026
3,295.00
3,300.00
3,245.00
3,300.00
3,300.00
-0.15%
77,400
0.50
Jan 16, 2026
3,210.00
3,305.00
3,210.00
3,305.00
3,305.00
+1.54%
118,900
0.77
Jan 15, 2026
3,220.00
3,275.00
3,220.00
3,255.00
3,255.00
-0.91%
113,400
0.73
Jan 14, 2026
3,295.00
3,305.00
3,250.00
3,285.00
3,285.00
+0.31%
149,400
0.95
Jan 13, 2026
3,270.00
3,280.00
3,240.00
3,275.00
3,275.00
+2.34%
161,600
1.03
Jan 12, 2026
3,200.00
3,220.00
3,180.00
3,200.00
3,200.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,220.00
3,180.00
3,200.00
3,200.00
+1.27%
106,100
0.67
Jan 08, 2026
3,165.00
3,185.00
3,150.00
3,160.00
3,160.00
-0.63%
91,700
0.58
Rows: