Education
About Us
Working with TipRanks
Follow Us
TOKAI RIKA CO., LTD. (JP:6995)
:6995
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3,130.00
3,130.00
3,090.00
3,100.00
3,100.00
-2.36%
113,000
0.74
Jan 27, 2026
3,170.00
3,190.00
3,160.00
3,175.00
3,175.00
-1.09%
108,300
0.71
Jan 26, 2026
3,230.00
3,240.00
3,185.00
3,210.00
3,210.00
-2.73%
126,200
0.83
Jan 23, 2026
3,305.00
3,320.00
3,275.00
3,300.00
3,300.00
-0.15%
81,500
0.53
Jan 22, 2026
3,290.00
3,325.00
3,270.00
3,305.00
3,305.00
+1.23%
110,400
0.71
Jan 21, 2026
3,215.00
3,265.00
3,210.00
3,265.00
3,265.00
0.00%
110,300
0.71
Jan 20, 2026
3,275.00
3,290.00
3,260.00
3,265.00
3,265.00
-1.06%
80,100
0.52
Jan 19, 2026
3,295.00
3,300.00
3,245.00
3,300.00
3,300.00
-0.15%
77,400
0.50
Jan 16, 2026
3,210.00
3,305.00
3,210.00
3,305.00
3,305.00
+1.54%
118,900
0.77
Jan 15, 2026
3,220.00
3,275.00
3,220.00
3,255.00
3,255.00
-0.91%
113,400
0.73
Jan 14, 2026
3,295.00
3,305.00
3,250.00
3,285.00
3,285.00
+0.31%
149,400
0.95
Jan 13, 2026
3,270.00
3,280.00
3,240.00
3,275.00
3,275.00
+2.34%
161,600
1.03
Jan 12, 2026
3,200.00
3,220.00
3,180.00
3,200.00
3,200.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,220.00
3,180.00
3,200.00
3,200.00
+1.27%
106,100
0.67
Jan 08, 2026
3,165.00
3,185.00
3,150.00
3,160.00
3,160.00
-0.63%
91,700
0.58
Jan 07, 2026
3,150.00
3,200.00
3,140.00
3,180.00
3,180.00
-0.78%
123,000
0.77
Jan 06, 2026
3,200.00
3,280.00
3,180.00
3,205.00
3,205.00
+0.94%
224,900
1.42
Jan 05, 2026
3,135.00
3,190.00
3,125.00
3,175.00
3,175.00
+1.93%
137,200
0.87
Jan 02, 2026
3,125.00
3,135.00
3,100.00
3,115.00
3,115.00
0.00%
0
0.00
Jan 01, 2026
3,125.00
3,135.00
3,100.00
3,115.00
3,115.00
0.00%
0
0.00
Dec 30, 2025
3,125.00
3,135.00
3,100.00
3,115.00
3,115.00
-0.16%
77,200
0.47
Dec 29, 2025
3,120.00
3,130.00
3,100.00
3,120.00
3,120.00
+0.48%
107,100
0.65
Dec 26, 2025
3,125.00
3,130.00
3,085.00
3,105.00
3,105.00
-0.16%
72,700
0.44
Dec 25, 2025
3,125.00
3,140.00
3,090.00
3,110.00
3,110.00
-0.32%
57,900
0.35
Dec 24, 2025
3,135.00
3,135.00
3,100.00
3,120.00
3,120.00
-0.16%
70,000
0.42
Dec 23, 2025
3,155.00
3,180.00
3,115.00
3,125.00
3,125.00
-0.95%
94,600
0.55
Dec 22, 2025
3,200.00
3,200.00
3,155.00
3,155.00
3,155.00
+0.48%
108,900
0.64
Dec 19, 2025
3,100.00
3,150.00
3,090.00
3,140.00
3,140.00
+1.78%
260,500
1.54
Dec 18, 2025
3,085.00
3,095.00
3,065.00
3,085.00
3,085.00
+0.49%
109,700
0.65
Dec 17, 2025
3,075.00
3,080.00
3,035.00
3,070.00
3,070.00
+0.66%
131,700
0.78
Dec 16, 2025
3,120.00
3,130.00
3,040.00
3,050.00
3,050.00
-2.40%
110,200
0.65
Dec 15, 2025
3,105.00
3,130.00
3,080.00
3,125.00
3,125.00
+0.48%
87,400
0.51
Dec 12, 2025
3,090.00
3,110.00
3,075.00
3,110.00
3,110.00
+2.30%
129,000
0.76
Dec 11, 2025
3,090.00
3,090.00
3,035.00
3,040.00
3,040.00
-0.65%
100,800
0.59
Dec 10, 2025
3,085.00
3,100.00
3,060.00
3,060.00
3,060.00
+1.32%
195,700
1.15
Dec 09, 2025
3,020.00
3,035.00
2,994.00
3,020.00
3,020.00
-0.33%
93,900
0.55
Dec 08, 2025
3,005.00
3,035.00
2,991.00
3,030.00
3,030.00
+1.99%
137,000
0.80
Dec 05, 2025
3,010.00
3,030.00
2,966.00
2,971.00
2,971.00
-1.79%
159,500
0.93
Dec 04, 2025
2,964.00
3,030.00
2,964.00
3,025.00
3,025.00
+1.65%
170,700
1.01
Dec 03, 2025
3,005.00
3,015.00
2,968.00
2,976.00
2,976.00
-0.37%
241,800
1.45
Dec 02, 2025
2,992.00
3,005.00
2,956.00
2,987.00
2,987.00
+0.20%
251,400
1.53
Dec 01, 2025
2,990.00
3,005.00
2,971.00
2,981.00
2,981.00
+0.30%
216,000
1.33
Nov 28, 2025
2,938.00
2,986.00
2,926.00
2,972.00
2,972.00
+1.30%
163,900
1.01
Nov 27, 2025
2,927.00
2,943.00
2,917.00
2,934.00
2,934.00
+0.24%
149,300
0.93
Nov 26, 2025
2,885.00
2,936.00
2,862.00
2,927.00
2,927.00
+2.49%
167,100
1.05
Nov 25, 2025
2,870.00
2,872.00
2,837.00
2,856.00
2,856.00
+1.28%
144,800
0.91
Nov 21, 2025
2,817.00
2,835.00
2,784.00
2,820.00
2,820.00
-1.36%
277,700
1.79
Nov 20, 2025
2,882.00
2,887.00
2,847.00
2,859.00
2,859.00
+0.35%
113,600
0.73
Nov 19, 2025
2,835.00
2,873.00
2,808.00
2,849.00
2,849.00
+0.49%
103,900
0.66
Nov 18, 2025
2,866.00
2,885.00
2,830.00
2,835.00
2,835.00
-1.25%
88,700
0.56
Rows: