Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (JP:6981)
:6981
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,900.00
3,907.00
3,819.00
3,844.00
3,844.00
+1.10%
7,146,700
0.90
Mar 17, 2026
3,715.00
3,853.00
3,667.00
3,802.00
3,802.00
+5.41%
11,897,000
1.52
Mar 16, 2026
3,580.00
3,664.00
3,556.00
3,607.00
3,607.00
-1.18%
4,983,400
0.64
Mar 13, 2026
3,580.00
3,661.00
3,575.00
3,650.00
3,650.00
-1.88%
6,545,200
0.84
Mar 12, 2026
3,715.00
3,734.00
3,661.00
3,720.00
3,720.00
-1.01%
5,766,600
0.73
Mar 11, 2026
3,720.00
3,861.00
3,718.00
3,758.00
3,758.00
+2.34%
6,972,000
0.89
Mar 10, 2026
3,588.00
3,672.00
3,574.00
3,672.00
3,672.00
+5.73%
8,965,500
1.15
Mar 09, 2026
3,433.00
3,511.00
3,346.00
3,473.00
3,473.00
-8.19%
10,957,300
1.42
Mar 06, 2026
3,745.00
3,815.00
3,710.00
3,783.00
3,783.00
-0.66%
7,363,500
0.96
Mar 05, 2026
3,810.00
3,889.00
3,716.00
3,808.00
3,808.00
+4.13%
12,783,400
1.68
Mar 04, 2026
3,600.00
3,777.00
3,572.00
3,657.00
3,657.00
-1.96%
12,101,500
1.60
Mar 03, 2026
3,995.00
4,005.00
3,707.00
3,730.00
3,730.00
-8.24%
15,460,500
2.08
Mar 02, 2026
3,918.00
4,068.00
3,906.00
4,065.00
4,065.00
-1.05%
9,616,800
1.30
Feb 27, 2026
3,985.00
4,123.00
3,966.00
4,108.00
4,108.00
+0.49%
11,789,000
1.61
Feb 26, 2026
4,241.00
4,322.00
4,079.00
4,088.00
4,088.00
-3.20%
12,962,200
1.80
Feb 25, 2026
4,010.00
4,230.00
3,993.00
4,223.00
4,223.00
+4.40%
17,734,801
2.54
Feb 24, 2026
3,800.00
4,056.00
3,751.00
4,045.00
4,045.00
+10.07%
20,183,100
2.97
Feb 23, 2026
3,675.00
3,753.00
3,647.00
3,675.00
3,675.00
0.00%
0
0.00
Feb 20, 2026
3,722.00
3,753.00
3,647.00
3,675.00
3,675.00
+0.25%
10,215,100
1.49
Feb 19, 2026
3,650.00
3,725.00
3,588.00
3,666.00
3,666.00
+1.55%
10,535,700
1.56
Feb 18, 2026
3,579.00
3,627.00
3,444.00
3,610.00
3,610.00
+2.88%
17,846,699
2.72
Feb 17, 2026
3,282.00
3,585.00
3,238.00
3,509.00
3,509.00
+6.88%
14,452,600
2.25
Feb 16, 2026
3,315.00
3,328.00
3,246.00
3,283.00
3,283.00
+0.74%
6,229,200
0.98
Feb 13, 2026
3,225.00
3,306.00
3,220.00
3,259.00
3,259.00
-1.09%
8,003,200
1.26
Feb 12, 2026
3,307.00
3,334.00
3,269.00
3,295.00
3,295.00
-0.72%
6,355,200
1.01
Feb 11, 2026
3,319.00
3,327.00
3,279.00
3,319.00
3,319.00
0.00%
0
0.00
Feb 10, 2026
3,306.00
3,327.00
3,279.00
3,319.00
3,319.00
+1.53%
9,437,600
1.48
Feb 09, 2026
3,392.00
3,412.00
3,263.00
3,269.00
3,269.00
+1.62%
9,466,800
1.50
Feb 06, 2026
3,204.00
3,238.00
3,150.00
3,217.00
3,217.00
-2.07%
8,298,000
1.32
Feb 05, 2026
3,300.00
3,311.00
3,227.00
3,285.00
3,285.00
-1.11%
6,914,900
1.09
Feb 04, 2026
3,260.00
3,326.00
3,229.00
3,322.00
3,322.00
+0.12%
6,733,400
1.05
Feb 03, 2026
3,179.00
3,347.00
3,158.00
3,318.00
3,318.00
+7.55%
15,892,100
2.45
Feb 02, 2026
3,242.00
3,256.00
2,821.50
3,085.00
3,085.00
-1.63%
22,724,900
3.52
Jan 30, 2026
3,086.00
3,153.00
3,085.00
3,136.00
3,136.00
+0.03%
8,112,400
1.24
Jan 29, 2026
3,157.00
3,164.00
3,075.00
3,135.00
3,135.00
-1.63%
6,939,700
1.06
Jan 28, 2026
3,180.00
3,200.00
3,152.00
3,187.00
3,187.00
-1.27%
5,550,300
0.84
Jan 27, 2026
3,191.00
3,235.00
3,147.00
3,228.00
3,228.00
+1.54%
6,826,500
1.04
Jan 26, 2026
3,212.00
3,230.00
3,171.00
3,179.00
3,179.00
-4.59%
9,111,100
1.39
Jan 23, 2026
3,370.00
3,385.00
3,319.00
3,332.00
3,332.00
-0.06%
5,764,500
0.88
Jan 22, 2026
3,370.00
3,373.00
3,312.00
3,334.00
3,334.00
+1.03%
7,140,600
1.09
Jan 21, 2026
3,257.00
3,307.00
3,250.00
3,300.00
3,300.00
-0.18%
6,352,000
0.97
Jan 20, 2026
3,388.00
3,407.00
3,299.00
3,306.00
3,306.00
-3.70%
6,454,100
0.99
Jan 19, 2026
3,400.00
3,448.00
3,343.00
3,433.00
3,433.00
+0.56%
4,604,000
0.71
Jan 16, 2026
3,363.00
3,432.00
3,357.00
3,414.00
3,414.00
+0.41%
5,507,200
0.84
Jan 15, 2026
3,384.00
3,428.00
3,358.00
3,400.00
3,400.00
-1.31%
6,619,000
1.01
Jan 14, 2026
3,307.00
3,485.00
3,300.00
3,445.00
3,445.00
+4.14%
8,989,600
1.38
Jan 13, 2026
3,300.00
3,329.00
3,265.00
3,308.00
3,308.00
+3.57%
7,518,400
1.15
Jan 12, 2026
3,194.00
3,211.00
3,158.00
3,194.00
3,194.00
0.00%
0
0.00
Jan 09, 2026
3,184.00
3,211.00
3,158.00
3,194.00
3,194.00
+0.22%
6,262,400
0.95
Jan 08, 2026
3,319.00
3,326.00
3,187.00
3,187.00
3,187.00
-4.61%
7,140,100
1.07
Rows: