Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (JP:6981)
:6981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,363.00
3,432.00
3,357.00
3,414.00
3,414.00
+0.41%
5,507,200
0.84
Jan 15, 2026
3,384.00
3,428.00
3,358.00
3,400.00
3,400.00
-1.31%
6,619,000
1.01
Jan 14, 2026
3,307.00
3,485.00
3,300.00
3,445.00
3,445.00
+4.14%
8,989,600
1.38
Jan 13, 2026
3,300.00
3,329.00
3,265.00
3,308.00
3,308.00
+3.57%
7,518,400
1.15
Jan 12, 2026
3,194.00
3,211.00
3,158.00
3,194.00
3,194.00
0.00%
0
0.00
Jan 09, 2026
3,184.00
3,211.00
3,158.00
3,194.00
3,194.00
+0.22%
6,262,400
0.95
Jan 08, 2026
3,319.00
3,326.00
3,187.00
3,187.00
3,187.00
-4.61%
7,140,100
1.07
Jan 07, 2026
3,303.00
3,370.00
3,286.00
3,341.00
3,341.00
+0.27%
5,680,100
0.85
Jan 06, 2026
3,375.00
3,391.00
3,305.00
3,332.00
3,332.00
+0.06%
5,526,600
0.83
Jan 05, 2026
3,343.00
3,356.00
3,301.00
3,330.00
3,330.00
+2.59%
7,888,100
1.18
Jan 02, 2026
3,209.00
3,252.00
3,201.00
3,246.00
3,246.00
0.00%
0
0.00
Jan 01, 2026
3,209.00
3,252.00
3,201.00
3,246.00
3,246.00
0.00%
0
0.00
Dec 30, 2025
3,209.00
3,252.00
3,201.00
3,246.00
3,246.00
+1.53%
4,581,000
0.66
Dec 29, 2025
3,190.00
3,214.00
3,168.00
3,197.00
3,197.00
-0.31%
3,742,900
0.53
Dec 26, 2025
3,189.00
3,207.00
3,175.00
3,207.00
3,207.00
+1.23%
3,224,600
0.46
Dec 25, 2025
3,195.00
3,196.00
3,167.00
3,168.00
3,168.00
+0.13%
2,486,500
0.35
Dec 24, 2025
3,200.00
3,201.00
3,146.00
3,164.00
3,164.00
-1.09%
4,354,400
0.60
Dec 23, 2025
3,206.00
3,223.00
3,169.00
3,199.00
3,199.00
-0.16%
3,963,200
0.54
Dec 22, 2025
3,265.00
3,266.00
3,196.00
3,204.00
3,204.00
+0.09%
5,472,600
0.74
Dec 19, 2025
3,180.00
3,206.00
3,157.00
3,201.00
3,201.00
+1.33%
9,195,300
1.25
Dec 18, 2025
3,120.00
3,194.00
3,119.00
3,159.00
3,159.00
-0.97%
4,756,900
0.64
Dec 17, 2025
3,167.00
3,214.00
3,140.00
3,190.00
3,190.00
+0.13%
4,808,100
0.65
Dec 16, 2025
3,269.00
3,270.00
3,186.00
3,186.00
3,186.00
-2.60%
6,981,300
0.94
Dec 15, 2025
3,313.00
3,323.00
3,244.00
3,271.00
3,271.00
-3.79%
6,232,000
0.84
Dec 12, 2025
3,357.00
3,415.00
3,340.00
3,400.00
3,400.00
+2.81%
7,472,600
1.02
Dec 11, 2025
3,400.00
3,401.00
3,306.00
3,307.00
3,307.00
-2.91%
5,395,900
0.74
Dec 10, 2025
3,450.00
3,503.00
3,376.00
3,406.00
3,406.00
+0.15%
8,188,000
1.12
Dec 09, 2025
3,400.00
3,406.00
3,361.00
3,401.00
3,401.00
+0.06%
5,570,400
0.77
Dec 08, 2025
3,383.00
3,407.00
3,369.00
3,399.00
3,399.00
+0.59%
5,119,300
0.71
Dec 05, 2025
3,400.00
3,413.00
3,372.00
3,379.00
3,379.00
-1.97%
6,093,600
0.84
Dec 04, 2025
3,316.00
3,448.00
3,315.00
3,447.00
3,447.00
+3.98%
8,958,300
1.25
Dec 03, 2025
3,258.00
3,315.00
3,251.00
3,315.00
3,315.00
+1.31%
7,752,300
1.09
Dec 02, 2025
3,214.00
3,277.00
3,192.00
3,272.00
3,272.00
+1.49%
8,000,300
1.14
Dec 01, 2025
3,280.00
3,295.00
3,215.00
3,224.00
3,224.00
+0.34%
7,035,000
1.01
Nov 28, 2025
3,184.00
3,234.00
3,170.00
3,213.00
3,213.00
-0.50%
5,647,800
0.81
Nov 27, 2025
3,160.00
3,235.00
3,157.00
3,229.00
3,229.00
+1.89%
3,482,500
0.50
Nov 26, 2025
3,192.00
3,210.00
3,112.00
3,169.00
3,169.00
+3.70%
9,163,900
1.33
Nov 25, 2025
3,103.00
3,108.00
3,050.00
3,056.00
3,056.00
+0.76%
4,097,000
0.60
Nov 21, 2025
3,008.00
3,101.00
3,006.00
3,033.00
3,033.00
-1.46%
8,337,900
1.23
Nov 20, 2025
3,138.00
3,165.00
3,074.00
3,078.00
3,078.00
+1.79%
5,536,800
0.82
Nov 19, 2025
2,999.00
3,051.00
2,970.00
3,024.00
3,024.00
+1.10%
5,737,300
0.85
Nov 18, 2025
3,082.00
3,097.00
2,991.00
2,991.00
2,991.00
-3.95%
5,368,900
0.80
Nov 17, 2025
3,109.00
3,142.00
3,092.00
3,114.00
3,114.00
+0.16%
3,763,200
0.56
Nov 14, 2025
3,099.00
3,152.00
3,075.00
3,109.00
3,109.00
-1.89%
5,205,900
0.77
Nov 13, 2025
3,153.00
3,195.00
3,144.00
3,169.00
3,169.00
+0.25%
4,808,900
0.70
Nov 12, 2025
3,170.00
3,195.00
3,131.00
3,161.00
3,161.00
-0.53%
6,720,100
0.98
Nov 11, 2025
3,254.00
3,260.00
3,163.00
3,178.00
3,178.00
-1.58%
5,738,200
0.83
Nov 10, 2025
3,252.00
3,280.00
3,209.00
3,229.00
3,229.00
-0.71%
5,609,300
0.81
Nov 07, 2025
3,316.00
3,333.00
3,216.00
3,252.00
3,252.00
-2.93%
8,188,300
1.19
Nov 06, 2025
3,400.00
3,404.00
3,335.00
3,350.00
3,350.00
+0.39%
8,109,900
1.17
Rows: