Murata Manufacturing Co Ltd (JP:6981)
:6981
Want to see JP:6981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,990.00
6,200.00
5,825.00
6,164.00
6,164.00
-0.26%
11,512,000
1.18
May 19, 2026
6,234.00
6,323.00
6,128.00
6,180.00
6,180.00
+0.15%
10,166,800
1.04
May 18, 2026
6,051.00
6,292.00
5,930.00
6,171.00
6,171.00
+0.33%
11,319,900
1.15
May 15, 2026
6,429.00
6,541.00
6,035.00
6,151.00
6,151.00
-2.97%
13,040,900
1.32
May 14, 2026
6,146.00
6,508.00
6,138.00
6,339.00
6,339.00
+4.11%
11,802,500
1.20
May 13, 2026
5,947.00
6,118.00
5,900.00
6,089.00
6,089.00
+0.18%
12,340,800
1.27
May 12, 2026
6,078.00
6,311.00
6,040.00
6,078.00
6,078.00
+1.98%
12,364,000
1.28
May 11, 2026
5,993.00
6,018.00
5,808.00
5,960.00
5,960.00
+1.88%
14,052,700
1.49
May 08, 2026
5,590.00
5,910.00
5,551.00
5,850.00
5,850.00
+3.58%
15,418,500
1.65
May 07, 2026
5,400.00
5,716.00
5,398.00
5,648.00
5,648.00
+9.93%
24,938,000
2.75
May 06, 2026
5,000.00
5,253.00
4,905.00
5,138.00
5,138.00
0.00%
0
0.00
May 05, 2026
5,000.00
5,253.00
4,905.00
5,138.00
5,138.00
0.00%
0
0.00
May 04, 2026
5,000.00
5,253.00
4,905.00
5,138.00
5,138.00
0.00%
0
0.00
May 01, 2026
5,000.00
5,253.00
4,905.00
5,138.00
5,138.00
-0.35%
18,404,600
1.96
Apr 30, 2026
4,848.00
5,265.00
4,750.00
5,156.00
5,156.00
+6.53%
30,704,801
3.32
Apr 29, 2026
4,840.00
4,995.00
4,810.00
4,840.00
4,840.00
0.00%
0
0.00
Apr 28, 2026
4,933.00
4,995.00
4,810.00
4,840.00
4,840.00
-1.55%
10,341,000
1.11
Apr 27, 2026
5,001.00
5,013.00
4,770.00
4,916.00
4,916.00
-0.41%
8,040,200
0.86
Apr 24, 2026
4,950.00
5,016.00
4,890.00
4,936.00
4,936.00
+2.56%
8,895,700
0.96
Apr 23, 2026
4,841.00
4,867.00
4,672.00
4,813.00
4,813.00
-2.00%
10,948,000
1.19
Apr 22, 2026
4,827.00
4,977.00
4,821.00
4,911.00
4,911.00
+2.10%
7,750,500
0.84
Apr 21, 2026
4,740.00
4,852.00
4,736.00
4,810.00
4,810.00
+1.52%
7,758,000
0.84
Apr 20, 2026
4,662.00
4,813.00
4,658.00
4,738.00
4,738.00
+3.00%
10,084,000
1.10
Apr 17, 2026
4,722.00
4,796.00
4,600.00
4,600.00
4,600.00
-4.01%
13,592,000
1.51
Apr 16, 2026
4,570.00
4,878.00
4,537.00
4,792.00
4,792.00
+6.02%
15,342,100
1.73
Apr 15, 2026
4,485.00
4,525.00
4,431.00
4,520.00
4,520.00
+4.41%
13,431,600
1.54
Apr 14, 2026
4,208.00
4,353.00
4,205.00
4,329.00
4,329.00
+3.81%
9,262,400
1.07
Apr 13, 2026
4,077.00
4,196.00
4,042.00
4,170.00
4,170.00
+0.58%
7,510,600
0.86
Apr 10, 2026
3,988.00
4,165.00
3,975.00
4,146.00
4,146.00
+3.91%
10,407,400
1.20
Apr 09, 2026
3,930.00
3,990.00
3,913.00
3,990.00
3,990.00
-0.25%
8,314,100
0.97
Apr 08, 2026
3,996.00
4,037.00
3,927.00
4,000.00
4,000.00
+5.65%
9,611,500
1.13
Apr 07, 2026
3,822.00
3,869.00
3,761.00
3,786.00
3,786.00
-0.55%
5,421,900
0.64
Apr 06, 2026
3,780.00
3,913.00
3,777.00
3,807.00
3,807.00
+0.48%
6,097,300
0.72
Apr 03, 2026
3,707.00
3,789.00
3,706.00
3,789.00
3,789.00
+8.94%
9,021,300
1.07
Apr 02, 2026
3,704.00
3,714.00
3,461.00
3,478.00
3,478.00
-5.26%
7,093,500
0.84
Apr 01, 2026
3,619.00
3,674.00
3,571.00
3,671.00
3,671.00
+7.69%
6,385,000
0.76
Mar 31, 2026
3,451.00
3,505.00
3,381.00
3,409.00
3,409.00
-3.54%
8,338,300
1.01
Mar 30, 2026
3,486.00
3,534.00
3,457.00
3,534.00
3,534.00
-4.87%
8,669,100
1.07
Mar 27, 2026
3,672.00
3,754.00
3,638.00
3,745.00
3,715.00
+0.59%
8,163,200
1.02
Mar 26, 2026
3,673.00
3,782.00
3,672.00
3,723.00
3,693.18
+1.72%
6,618,400
0.83
Mar 25, 2026
3,666.00
3,679.00
3,604.00
3,660.00
3,630.68
+3.30%
7,462,600
0.94
Mar 24, 2026
3,637.00
3,639.00
3,498.00
3,543.00
3,514.62
+1.00%
6,076,700
0.77
Mar 23, 2026
3,500.00
3,535.00
3,425.00
3,508.00
3,479.90
-6.40%
8,421,100
1.08
Mar 20, 2026
3,748.00
3,782.00
3,702.00
3,748.00
3,717.98
0.00%
0
0.00
Mar 19, 2026
3,710.00
3,782.00
3,702.00
3,748.00
3,717.98
-2.50%
8,104,300
1.04
Mar 18, 2026
3,900.00
3,907.00
3,819.00
3,844.00
3,813.21
+1.10%
7,146,700
0.91
Mar 17, 2026
3,715.00
3,853.00
3,667.00
3,802.00
3,771.54
+5.41%
11,897,000
1.54
Mar 16, 2026
3,580.00
3,664.00
3,556.00
3,607.00
3,578.11
-1.18%
4,983,400
0.64
Mar 13, 2026
3,580.00
3,661.00
3,575.00
3,650.00
3,620.76
-1.88%
6,545,200
0.85
Mar 12, 2026
3,715.00
3,734.00
3,661.00
3,720.00
3,690.20
-1.01%
5,766,600
0.74
Rows: