Murata Manufacturing Co Ltd (JP:6981)
:6981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,930.00
3,990.00
3,913.00
3,990.00
3,990.00
-0.25%
8,314,100
0.97
Apr 08, 2026
3,996.00
4,037.00
3,927.00
4,000.00
4,000.00
+5.65%
9,611,500
1.13
Apr 07, 2026
3,822.00
3,869.00
3,761.00
3,786.00
3,786.00
-0.55%
5,421,900
0.64
Apr 06, 2026
3,780.00
3,913.00
3,777.00
3,807.00
3,807.00
+0.48%
6,097,300
0.72
Apr 03, 2026
3,707.00
3,789.00
3,706.00
3,789.00
3,789.00
+8.94%
9,021,300
1.07
Apr 02, 2026
3,704.00
3,714.00
3,461.00
3,478.00
3,478.00
-5.26%
7,093,500
0.84
Apr 01, 2026
3,619.00
3,674.00
3,571.00
3,671.00
3,671.00
+7.69%
6,385,000
0.76
Mar 31, 2026
3,451.00
3,505.00
3,381.00
3,409.00
3,409.00
-3.54%
8,338,300
1.01
Mar 30, 2026
3,486.00
3,534.00
3,457.00
3,534.00
3,534.00
-4.87%
8,669,100
1.07
Mar 27, 2026
3,672.00
3,754.00
3,638.00
3,745.00
3,715.00
+0.59%
8,163,200
1.02
Mar 26, 2026
3,673.00
3,782.00
3,672.00
3,723.00
3,693.18
+1.72%
6,618,400
0.83
Mar 25, 2026
3,666.00
3,679.00
3,604.00
3,660.00
3,630.68
+3.30%
7,462,600
0.94
Mar 24, 2026
3,637.00
3,639.00
3,498.00
3,543.00
3,514.62
+1.00%
6,076,700
0.77
Mar 23, 2026
3,500.00
3,535.00
3,425.00
3,508.00
3,479.90
-6.40%
8,421,100
1.08
Mar 20, 2026
3,748.00
3,782.00
3,702.00
3,748.00
3,717.98
0.00%
0
0.00
Mar 19, 2026
3,710.00
3,782.00
3,702.00
3,748.00
3,717.98
-2.50%
8,104,300
1.04
Mar 18, 2026
3,900.00
3,907.00
3,819.00
3,844.00
3,813.21
+1.10%
7,146,700
0.91
Mar 17, 2026
3,715.00
3,853.00
3,667.00
3,802.00
3,771.54
+5.41%
11,897,000
1.54
Mar 16, 2026
3,580.00
3,664.00
3,556.00
3,607.00
3,578.11
-1.18%
4,983,400
0.64
Mar 13, 2026
3,580.00
3,661.00
3,575.00
3,650.00
3,620.76
-1.88%
6,545,200
0.85
Mar 12, 2026
3,715.00
3,734.00
3,661.00
3,720.00
3,690.20
-1.01%
5,766,600
0.74
Mar 11, 2026
3,720.00
3,861.00
3,718.00
3,758.00
3,727.90
+2.34%
6,972,000
0.90
Mar 10, 2026
3,588.00
3,672.00
3,574.00
3,672.00
3,642.58
+5.73%
8,965,500
1.17
Mar 09, 2026
3,433.00
3,511.00
3,346.00
3,473.00
3,445.18
-8.19%
10,957,300
1.43
Mar 06, 2026
3,745.00
3,815.00
3,710.00
3,783.00
3,752.70
-0.66%
7,363,500
0.97
Mar 05, 2026
3,810.00
3,889.00
3,716.00
3,808.00
3,777.50
+4.13%
12,783,400
1.70
Mar 04, 2026
3,600.00
3,777.00
3,572.00
3,657.00
3,627.70
-1.96%
12,101,500
1.63
Mar 03, 2026
3,995.00
4,005.00
3,707.00
3,730.00
3,700.12
-8.24%
15,460,500
2.12
Mar 02, 2026
3,918.00
4,068.00
3,906.00
4,065.00
4,032.44
-1.05%
9,616,800
1.32
Feb 27, 2026
3,985.00
4,123.00
3,966.00
4,108.00
4,075.09
+0.49%
11,789,000
1.63
Feb 26, 2026
4,241.00
4,322.00
4,079.00
4,088.00
4,055.25
-3.20%
12,962,200
1.82
Feb 25, 2026
4,010.00
4,230.00
3,993.00
4,223.00
4,189.17
+4.40%
17,734,800
2.56
Feb 24, 2026
3,800.00
4,056.00
3,751.00
4,045.00
4,012.60
+10.07%
20,183,100
3.03
Feb 23, 2026
3,675.00
3,753.00
3,647.00
3,675.00
3,645.56
0.00%
0
0.00
Feb 20, 2026
3,722.00
3,753.00
3,647.00
3,675.00
3,645.56
+0.25%
10,215,100
1.52
Feb 19, 2026
3,650.00
3,725.00
3,588.00
3,666.00
3,636.63
+1.55%
10,535,700
1.61
Feb 18, 2026
3,579.00
3,627.00
3,444.00
3,610.00
3,581.08
+2.88%
17,846,700
2.79
Feb 17, 2026
3,282.00
3,585.00
3,238.00
3,509.00
3,480.89
+6.88%
14,452,600
2.31
Feb 16, 2026
3,315.00
3,328.00
3,246.00
3,283.00
3,256.70
+0.74%
6,229,200
1.00
Feb 13, 2026
3,225.00
3,306.00
3,220.00
3,259.00
3,232.89
-1.09%
8,003,200
1.29
Feb 12, 2026
3,307.00
3,334.00
3,269.00
3,295.00
3,268.60
-0.72%
6,355,200
1.03
Feb 11, 2026
3,319.00
3,327.00
3,279.00
3,319.00
3,292.41
0.00%
0
0.00
Feb 10, 2026
3,306.00
3,327.00
3,279.00
3,319.00
3,292.41
+1.53%
9,437,600
1.53
Feb 09, 2026
3,392.00
3,412.00
3,263.00
3,269.00
3,242.81
+1.62%
9,466,800
1.55
Feb 06, 2026
3,204.00
3,238.00
3,150.00
3,217.00
3,191.23
-2.07%
8,298,000
1.36
Feb 05, 2026
3,300.00
3,311.00
3,227.00
3,285.00
3,258.68
-1.11%
6,914,900
1.14
Feb 04, 2026
3,260.00
3,326.00
3,229.00
3,322.00
3,295.39
+0.12%
6,733,400
1.11
Feb 03, 2026
3,179.00
3,347.00
3,158.00
3,318.00
3,291.42
+7.55%
15,892,100
2.67
Feb 02, 2026
3,242.00
3,256.00
2,821.50
3,085.00
3,060.29
-1.63%
22,724,900
3.92
Jan 30, 2026
3,086.00
3,153.00
3,085.00
3,136.00
3,110.88
+0.03%
8,112,400
1.35
Rows: