Education
About Us
Working with TipRanks
Follow Us
Murata Manufacturing Co Ltd (JP:6981)
:6981
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,180.00
3,206.00
3,157.00
3,201.00
3,201.00
+1.33%
9,195,300
1.25
Dec 18, 2025
3,120.00
3,194.00
3,119.00
3,159.00
3,159.00
-0.97%
4,756,900
0.64
Dec 17, 2025
3,167.00
3,214.00
3,140.00
3,190.00
3,190.00
+0.13%
4,808,100
0.65
Dec 16, 2025
3,269.00
3,270.00
3,186.00
3,186.00
3,186.00
-2.60%
6,981,300
0.94
Dec 15, 2025
3,313.00
3,323.00
3,244.00
3,271.00
3,271.00
-3.79%
6,232,000
0.84
Dec 12, 2025
3,357.00
3,415.00
3,340.00
3,400.00
3,400.00
+2.81%
7,472,600
1.02
Dec 11, 2025
3,400.00
3,401.00
3,306.00
3,307.00
3,307.00
-2.91%
5,395,900
0.74
Dec 10, 2025
3,450.00
3,503.00
3,376.00
3,406.00
3,406.00
+0.15%
8,188,000
1.12
Dec 09, 2025
3,400.00
3,406.00
3,361.00
3,401.00
3,401.00
+0.06%
5,570,400
0.77
Dec 08, 2025
3,383.00
3,407.00
3,369.00
3,399.00
3,399.00
+0.59%
5,119,300
0.71
Dec 05, 2025
3,400.00
3,413.00
3,372.00
3,379.00
3,379.00
-1.97%
6,093,600
0.84
Dec 04, 2025
3,316.00
3,448.00
3,315.00
3,447.00
3,447.00
+3.98%
8,958,300
1.25
Dec 03, 2025
3,258.00
3,315.00
3,251.00
3,315.00
3,315.00
+1.31%
7,752,300
1.09
Dec 02, 2025
3,214.00
3,277.00
3,192.00
3,272.00
3,272.00
+1.49%
8,000,300
1.14
Dec 01, 2025
3,280.00
3,295.00
3,215.00
3,224.00
3,224.00
+0.34%
7,035,000
1.01
Nov 28, 2025
3,184.00
3,234.00
3,170.00
3,213.00
3,213.00
-0.50%
5,647,800
0.81
Nov 27, 2025
3,160.00
3,235.00
3,157.00
3,229.00
3,229.00
+1.89%
3,482,500
0.50
Nov 26, 2025
3,192.00
3,210.00
3,112.00
3,169.00
3,169.00
+3.70%
9,163,900
1.33
Nov 25, 2025
3,103.00
3,108.00
3,050.00
3,056.00
3,056.00
+0.76%
4,097,000
0.60
Nov 21, 2025
3,008.00
3,101.00
3,006.00
3,033.00
3,033.00
-1.46%
8,337,900
1.23
Nov 20, 2025
3,138.00
3,165.00
3,074.00
3,078.00
3,078.00
+1.79%
5,536,800
0.82
Nov 19, 2025
2,999.00
3,051.00
2,970.00
3,024.00
3,024.00
+1.10%
5,737,300
0.85
Nov 18, 2025
3,082.00
3,097.00
2,991.00
2,991.00
2,991.00
-3.95%
5,368,900
0.80
Nov 17, 2025
3,109.00
3,142.00
3,092.00
3,114.00
3,114.00
+0.16%
3,763,200
0.56
Nov 14, 2025
3,099.00
3,152.00
3,075.00
3,109.00
3,109.00
-1.89%
5,205,900
0.77
Nov 13, 2025
3,153.00
3,195.00
3,144.00
3,169.00
3,169.00
+0.25%
4,808,900
0.70
Nov 12, 2025
3,170.00
3,195.00
3,131.00
3,161.00
3,161.00
-0.53%
6,720,100
0.98
Nov 11, 2025
3,254.00
3,260.00
3,163.00
3,178.00
3,178.00
-1.58%
5,738,200
0.83
Nov 10, 2025
3,252.00
3,280.00
3,209.00
3,229.00
3,229.00
-0.71%
5,609,300
0.81
Nov 07, 2025
3,316.00
3,333.00
3,216.00
3,252.00
3,252.00
-2.93%
8,188,300
1.19
Nov 06, 2025
3,400.00
3,404.00
3,335.00
3,350.00
3,350.00
+0.39%
8,109,900
1.17
Nov 05, 2025
3,388.00
3,423.00
3,250.00
3,337.00
3,337.00
-3.50%
12,265,100
1.79
Nov 04, 2025
3,440.00
3,544.00
3,397.00
3,458.00
3,458.00
+1.95%
20,554,801
3.03
Oct 31, 2025
3,100.00
3,486.00
3,055.00
3,392.00
3,392.00
+11.91%
20,607,600
3.06
Oct 30, 2025
3,029.00
3,076.00
3,015.00
3,031.00
3,031.00
-0.59%
15,168,500
2.30
Oct 29, 2025
3,083.00
3,120.00
3,049.00
3,049.00
3,049.00
+1.19%
7,932,200
1.21
Oct 28, 2025
3,041.00
3,045.00
3,013.00
3,013.00
3,013.00
-0.92%
5,111,700
0.78
Oct 27, 2025
3,022.00
3,048.00
3,000.00
3,041.00
3,041.00
+0.76%
7,044,700
1.07
Oct 24, 2025
2,930.00
3,019.00
2,929.50
3,018.00
3,018.00
+4.07%
8,912,800
1.35
Oct 23, 2025
2,891.00
2,910.00
2,877.00
2,900.00
2,900.00
-1.69%
5,676,600
0.86
Oct 22, 2025
2,907.00
2,967.50
2,900.50
2,950.00
2,950.00
+1.01%
5,930,600
0.90
Oct 21, 2025
2,945.00
2,957.00
2,913.00
2,920.50
2,920.50
-0.10%
5,073,600
0.77
Oct 20, 2025
2,867.00
2,923.50
2,849.50
2,923.50
2,923.50
+3.78%
5,700,400
0.87
Oct 17, 2025
2,794.00
2,822.00
2,781.00
2,817.00
2,817.00
+0.50%
4,714,000
0.72
Oct 16, 2025
2,825.00
2,833.00
2,772.50
2,803.00
2,803.00
-0.07%
6,720,000
1.04
Oct 15, 2025
2,772.50
2,807.50
2,751.50
2,805.00
2,805.00
+3.03%
6,399,200
0.99
Oct 14, 2025
2,792.00
2,818.00
2,710.50
2,722.50
2,722.50
-4.20%
8,707,900
1.36
Oct 10, 2025
2,900.00
2,901.00
2,824.50
2,842.00
2,842.00
-2.00%
7,898,600
1.24
Oct 09, 2025
2,914.00
2,932.50
2,887.50
2,900.00
2,900.00
+0.55%
6,081,400
0.96
Oct 08, 2025
2,880.00
2,903.50
2,870.00
2,884.00
2,884.00
+0.58%
5,595,600
0.88
Rows: