Taiyo Yuden Co., Ltd. (JP:6976)
:6976
Want to see JP:6976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6,448.00
6,482.00
5,981.00
6,143.00
6,143.00
-3.90%
5,832,400
2.06
Apr 30, 2026
6,501.00
6,678.00
6,310.00
6,392.00
6,392.00
-2.95%
6,450,100
2.30
Apr 29, 2026
6,586.00
6,638.00
6,461.00
6,586.00
6,586.00
0.00%
0
0.00
Apr 28, 2026
6,477.00
6,638.00
6,461.00
6,586.00
6,586.00
+0.66%
2,236,200
0.79
Apr 27, 2026
6,500.00
6,587.00
6,301.00
6,543.00
6,543.00
+0.54%
2,459,800
0.87
Apr 24, 2026
6,386.00
6,596.00
6,369.00
6,508.00
6,508.00
+4.83%
4,296,200
1.54
Apr 23, 2026
6,190.00
6,260.00
5,970.00
6,208.00
6,208.00
-0.89%
3,416,600
1.23
Apr 22, 2026
6,024.00
6,264.00
6,018.00
6,264.00
6,264.00
+3.16%
2,288,800
0.83
Apr 21, 2026
6,190.00
6,254.00
6,017.00
6,072.00
6,072.00
-2.41%
4,025,200
1.48
Apr 20, 2026
6,124.00
6,409.00
6,075.00
6,222.00
6,222.00
+0.31%
3,476,600
1.29
Apr 17, 2026
6,221.00
6,388.00
6,110.00
6,203.00
6,203.00
-0.56%
3,628,900
1.36
Apr 16, 2026
5,847.00
6,288.00
5,794.00
6,238.00
6,238.00
+6.69%
6,018,300
2.31
Apr 15, 2026
5,533.00
5,883.00
5,533.00
5,847.00
5,847.00
+10.76%
7,076,400
2.79
Apr 14, 2026
5,164.00
5,298.00
5,101.00
5,279.00
5,279.00
+4.06%
2,707,700
1.07
Apr 13, 2026
4,931.00
5,130.00
4,890.00
5,073.00
5,073.00
+2.34%
3,045,500
1.21
Apr 10, 2026
4,879.00
5,026.00
4,860.00
4,957.00
4,957.00
+1.93%
2,046,100
0.81
Apr 09, 2026
4,996.00
5,004.00
4,836.00
4,863.00
4,863.00
-3.13%
2,088,600
0.84
Apr 08, 2026
4,896.00
5,045.00
4,824.00
5,020.00
5,020.00
+9.58%
3,690,400
1.49
Apr 07, 2026
4,549.00
4,643.00
4,522.00
4,581.00
4,581.00
+0.70%
2,046,400
0.82
Apr 06, 2026
4,338.00
4,605.00
4,326.00
4,549.00
4,549.00
+4.33%
3,577,500
1.46
Apr 03, 2026
4,180.00
4,360.00
4,178.00
4,360.00
4,360.00
+12.92%
4,397,700
1.83
Apr 02, 2026
4,090.00
4,110.00
3,841.00
3,861.00
3,861.00
-4.55%
1,642,800
0.68
Apr 01, 2026
3,904.00
4,050.00
3,888.00
4,045.00
4,045.00
+9.50%
1,726,000
0.73
Mar 31, 2026
3,665.00
3,803.00
3,606.00
3,694.00
3,694.00
-3.42%
2,262,600
0.97
Mar 30, 2026
3,804.00
3,857.00
3,746.00
3,825.00
3,825.00
-6.25%
2,524,000
1.10
Mar 27, 2026
4,090.00
4,164.00
4,007.00
4,125.00
4,080.00
-0.84%
2,096,100
0.92
Mar 26, 2026
4,158.00
4,274.00
4,138.00
4,160.00
4,114.62
+1.27%
1,460,700
0.64
Mar 25, 2026
4,135.00
4,169.00
4,050.00
4,108.00
4,063.19
+3.45%
1,601,200
0.71
Mar 24, 2026
4,136.00
4,175.00
3,892.00
3,971.00
3,927.68
+1.15%
2,484,700
1.11
Mar 23, 2026
3,903.00
3,985.00
3,828.00
3,926.00
3,883.17
-5.49%
1,864,900
0.84
Mar 20, 2026
4,154.00
4,255.00
4,117.00
4,154.00
4,108.68
0.00%
0
0.00
Mar 19, 2026
4,190.00
4,255.00
4,117.00
4,154.00
4,108.68
-4.29%
2,258,100
1.01
Mar 18, 2026
4,266.00
4,340.00
4,205.00
4,340.00
4,292.66
+3.78%
1,997,600
0.90
Mar 17, 2026
4,066.00
4,345.00
4,007.00
4,182.00
4,136.38
+5.13%
3,619,700
1.65
Mar 16, 2026
3,919.00
3,982.00
3,845.00
3,978.00
3,934.60
+1.07%
2,164,200
0.99
Mar 13, 2026
3,860.00
3,936.00
3,825.00
3,936.00
3,893.06
-1.60%
1,845,000
0.85
Mar 12, 2026
4,030.00
4,102.00
3,914.00
4,000.00
3,956.36
-2.44%
1,968,800
0.91
Mar 11, 2026
4,152.00
4,233.00
4,071.00
4,100.00
4,055.27
+0.27%
2,050,399
0.95
Mar 10, 2026
4,080.00
4,164.00
4,031.00
4,089.00
4,044.39
+3.78%
1,896,000
0.87
Mar 09, 2026
4,045.00
4,120.00
3,751.00
3,940.00
3,897.02
-8.90%
4,320,500
2.02
Mar 06, 2026
4,280.00
4,386.00
4,206.00
4,325.00
4,277.82
-0.96%
1,759,900
0.83
Mar 05, 2026
4,405.00
4,478.00
4,247.00
4,367.00
4,319.36
+2.97%
2,129,000
1.00
Mar 04, 2026
4,247.00
4,463.00
4,146.00
4,241.00
4,194.73
-4.85%
3,104,300
1.46
Mar 03, 2026
4,848.00
4,907.00
4,457.00
4,457.00
4,408.38
-8.42%
3,873,500
1.83
Mar 02, 2026
4,700.00
4,953.00
4,671.00
4,867.00
4,813.91
+1.48%
2,202,000
1.02
Feb 27, 2026
4,760.00
4,854.00
4,700.00
4,796.00
4,743.68
-1.90%
2,857,400
1.32
Feb 26, 2026
5,231.00
5,326.00
4,836.00
4,889.00
4,835.67
-4.72%
4,185,500
1.98
Feb 25, 2026
5,020.00
5,274.00
4,989.00
5,131.00
5,075.03
+3.20%
4,070,200
1.97
Feb 24, 2026
4,774.00
5,041.00
4,670.00
4,972.00
4,917.76
+7.29%
3,642,700
1.80
Feb 23, 2026
4,634.00
4,785.00
4,596.00
4,634.00
4,583.45
0.00%
0
0.00
Rows: