Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden Co., Ltd. (JP:6976)
:6976
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,408.00
3,480.00
3,384.00
3,447.00
3,447.00
+1.14%
2,098,000
1.01
Feb 03, 2026
3,435.00
3,518.00
3,374.00
3,408.00
3,408.00
+4.28%
4,259,400
2.06
Feb 02, 2026
3,296.00
3,393.00
3,167.00
3,268.00
3,268.00
+0.83%
4,314,600
2.08
Jan 30, 2026
3,201.00
3,268.00
3,186.00
3,241.00
3,241.00
+0.37%
2,156,900
1.03
Jan 29, 2026
3,247.00
3,264.00
3,167.00
3,229.00
3,229.00
-1.34%
2,073,500
0.99
Jan 28, 2026
3,329.00
3,339.00
3,246.00
3,273.00
3,273.00
-2.91%
2,843,300
1.37
Jan 27, 2026
3,385.00
3,418.00
3,343.00
3,371.00
3,371.00
-0.59%
1,540,400
0.73
Jan 26, 2026
3,477.00
3,506.00
3,382.00
3,391.00
3,391.00
-5.31%
2,284,800
1.08
Jan 23, 2026
3,601.00
3,638.00
3,543.00
3,581.00
3,581.00
-0.56%
1,404,300
0.66
Jan 22, 2026
3,559.00
3,690.00
3,539.00
3,601.00
3,601.00
+1.95%
1,835,200
0.87
Jan 21, 2026
3,433.00
3,555.00
3,427.00
3,532.00
3,532.00
-0.51%
1,431,700
0.67
Jan 20, 2026
3,560.00
3,585.00
3,493.00
3,550.00
3,550.00
-2.04%
2,015,400
0.95
Jan 19, 2026
3,600.00
3,660.00
3,551.00
3,624.00
3,624.00
-0.17%
1,894,000
0.90
Jan 16, 2026
3,571.00
3,703.00
3,558.00
3,630.00
3,630.00
+0.33%
2,734,700
1.31
Jan 15, 2026
3,643.00
3,666.00
3,592.00
3,618.00
3,618.00
-1.79%
1,748,700
0.84
Jan 14, 2026
3,476.00
3,758.00
3,466.00
3,684.00
3,684.00
+6.91%
3,472,000
1.69
Jan 13, 2026
3,545.00
3,568.00
3,430.00
3,446.00
3,446.00
+1.20%
2,210,800
1.08
Jan 12, 2026
3,405.00
3,474.00
3,392.00
3,405.00
3,405.00
0.00%
0
0.00
Jan 09, 2026
3,420.00
3,474.00
3,392.00
3,405.00
3,405.00
-0.09%
2,061,500
0.99
Jan 08, 2026
3,590.00
3,591.00
3,408.00
3,408.00
3,408.00
-6.01%
2,808,000
1.37
Jan 07, 2026
3,609.00
3,647.00
3,585.00
3,626.00
3,626.00
+0.30%
1,537,100
0.75
Jan 06, 2026
3,700.00
3,700.00
3,565.00
3,615.00
3,615.00
-1.58%
1,699,800
0.83
Jan 05, 2026
3,660.00
3,717.00
3,637.00
3,673.00
3,673.00
+3.76%
1,578,500
0.76
Jan 02, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 01, 2026
3,540.00
3,569.00
3,500.00
3,540.00
3,540.00
0.00%
0
0.00
Dec 30, 2025
3,501.00
3,569.00
3,500.00
3,540.00
3,540.00
+0.20%
643,700
0.30
Dec 29, 2025
3,561.00
3,597.00
3,501.00
3,533.00
3,533.00
-0.11%
826,200
0.38
Dec 26, 2025
3,569.00
3,577.00
3,513.00
3,537.00
3,537.00
-1.12%
934,200
0.43
Dec 25, 2025
3,609.00
3,628.00
3,550.00
3,577.00
3,577.00
+0.62%
819,400
0.37
Dec 24, 2025
3,514.00
3,613.00
3,492.00
3,555.00
3,555.00
+1.48%
1,572,200
0.71
Dec 23, 2025
3,457.00
3,510.00
3,450.00
3,503.00
3,503.00
+0.40%
982,800
0.43
Dec 22, 2025
3,450.00
3,524.00
3,435.00
3,489.00
3,489.00
+3.53%
1,248,500
0.55
Dec 19, 2025
3,372.00
3,392.00
3,346.00
3,370.00
3,370.00
+0.21%
1,857,000
0.83
Dec 18, 2025
3,312.00
3,397.00
3,299.00
3,363.00
3,363.00
-1.52%
1,330,700
0.59
Dec 17, 2025
3,355.00
3,448.00
3,313.00
3,415.00
3,415.00
+0.41%
1,529,200
0.68
Dec 16, 2025
3,449.00
3,479.00
3,356.00
3,401.00
3,401.00
-3.35%
1,871,500
0.84
Dec 15, 2025
3,528.00
3,591.00
3,488.00
3,519.00
3,519.00
-3.24%
1,558,200
0.70
Dec 12, 2025
3,702.00
3,703.00
3,637.00
3,637.00
3,637.00
+0.06%
1,564,200
0.71
Dec 11, 2025
3,815.00
3,819.00
3,632.00
3,635.00
3,635.00
-4.24%
2,557,300
1.17
Dec 10, 2025
3,885.00
3,985.00
3,756.00
3,796.00
3,796.00
-1.20%
2,074,800
0.96
Dec 09, 2025
3,858.00
3,899.00
3,824.00
3,842.00
3,842.00
-0.44%
1,130,500
0.52
Dec 08, 2025
3,871.00
3,882.00
3,783.00
3,859.00
3,859.00
-0.05%
2,313,100
1.08
Dec 05, 2025
3,734.00
3,861.00
3,721.00
3,861.00
3,861.00
-0.34%
2,461,100
1.16
Dec 04, 2025
3,691.00
3,883.00
3,666.00
3,874.00
3,874.00
+4.73%
3,587,000
1.73
Dec 03, 2025
3,518.00
3,764.00
3,509.00
3,699.00
3,699.00
+6.48%
5,174,000
2.59
Dec 02, 2025
3,400.00
3,498.00
3,374.00
3,474.00
3,474.00
+3.52%
2,357,000
1.19
Dec 01, 2025
3,314.00
3,369.00
3,277.00
3,356.00
3,356.00
+2.98%
1,608,900
0.82
Nov 28, 2025
3,242.00
3,289.00
3,238.00
3,259.00
3,259.00
+0.40%
743,200
0.38
Nov 27, 2025
3,201.00
3,259.00
3,184.00
3,246.00
3,246.00
+0.56%
1,268,400
0.64
Nov 26, 2025
3,205.00
3,244.00
3,174.00
3,228.00
3,228.00
+0.72%
1,496,900
0.76
Rows: