Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden Co., Ltd. (JP:6976)
:6976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,190.00
4,255.00
4,117.00
4,154.00
4,154.00
-4.29%
2,258,100
1.00
Mar 18, 2026
4,266.00
4,340.00
4,205.00
4,340.00
4,340.00
+3.78%
1,997,600
0.89
Mar 17, 2026
4,066.00
4,345.00
4,007.00
4,182.00
4,182.00
+5.13%
3,619,700
1.64
Mar 16, 2026
3,919.00
3,982.00
3,845.00
3,978.00
3,978.00
+1.07%
2,164,200
0.98
Mar 13, 2026
3,860.00
3,936.00
3,825.00
3,936.00
3,936.00
-1.60%
1,845,000
0.84
Mar 12, 2026
4,030.00
4,102.00
3,914.00
4,000.00
4,000.00
-2.44%
1,968,800
0.90
Mar 11, 2026
4,152.00
4,233.00
4,071.00
4,100.00
4,100.00
+0.27%
2,050,400
0.93
Mar 10, 2026
4,080.00
4,164.00
4,031.00
4,089.00
4,089.00
+3.78%
1,896,000
0.86
Mar 09, 2026
4,045.00
4,120.00
3,751.00
3,940.00
3,940.00
-8.90%
4,320,500
2.00
Mar 06, 2026
4,280.00
4,386.00
4,206.00
4,325.00
4,325.00
-0.96%
1,759,900
0.81
Mar 05, 2026
4,405.00
4,478.00
4,247.00
4,367.00
4,367.00
+2.97%
2,129,000
0.98
Mar 04, 2026
4,247.00
4,463.00
4,146.00
4,241.00
4,241.00
-4.85%
3,104,300
1.42
Mar 03, 2026
4,848.00
4,907.00
4,457.00
4,457.00
4,457.00
-8.42%
3,873,500
1.76
Mar 02, 2026
4,700.00
4,953.00
4,671.00
4,867.00
4,867.00
+1.48%
2,202,000
1.00
Feb 27, 2026
4,760.00
4,854.00
4,700.00
4,796.00
4,796.00
-1.90%
2,857,400
1.31
Feb 26, 2026
5,231.00
5,326.00
4,836.00
4,889.00
4,889.00
-4.72%
4,185,500
1.97
Feb 25, 2026
5,020.00
5,274.00
4,989.00
5,131.00
5,131.00
+3.20%
4,070,200
1.95
Feb 24, 2026
4,774.00
5,041.00
4,670.00
4,972.00
4,972.00
+7.29%
3,642,700
1.78
Feb 23, 2026
4,634.00
4,785.00
4,596.00
4,634.00
4,634.00
0.00%
0
0.00
Feb 20, 2026
4,615.00
4,785.00
4,596.00
4,634.00
4,634.00
-0.66%
2,057,300
0.99
Feb 19, 2026
4,700.00
4,741.00
4,542.00
4,665.00
4,665.00
+1.26%
2,765,700
1.33
Feb 18, 2026
4,400.00
4,621.00
4,232.00
4,607.00
4,607.00
+3.67%
4,548,700
2.23
Feb 17, 2026
4,050.00
4,495.00
4,000.00
4,444.00
4,444.00
+8.71%
3,590,200
1.77
Feb 16, 2026
4,108.00
4,159.00
4,034.00
4,088.00
4,088.00
+0.62%
1,399,900
0.69
Feb 13, 2026
4,059.00
4,210.00
3,999.00
4,063.00
4,063.00
-1.60%
2,713,200
1.33
Feb 12, 2026
4,016.00
4,132.00
3,932.00
4,129.00
4,129.00
+2.81%
2,689,500
1.33
Feb 11, 2026
4,016.00
4,039.00
3,872.00
4,016.00
4,016.00
0.00%
0
0.00
Feb 10, 2026
3,884.00
4,039.00
3,872.00
4,016.00
4,016.00
+2.95%
3,083,300
1.49
Feb 09, 2026
4,021.00
4,172.00
3,769.00
3,901.00
3,901.00
+10.48%
7,913,500
3.92
Feb 06, 2026
3,510.00
3,566.00
3,423.00
3,531.00
3,531.00
+0.71%
2,472,400
1.20
Feb 05, 2026
3,494.00
3,542.00
3,476.00
3,506.00
3,506.00
+1.71%
2,401,500
1.17
Feb 04, 2026
3,408.00
3,480.00
3,384.00
3,447.00
3,447.00
+1.14%
2,098,000
1.01
Feb 03, 2026
3,435.00
3,518.00
3,374.00
3,408.00
3,408.00
+4.28%
4,259,400
2.06
Feb 02, 2026
3,296.00
3,393.00
3,167.00
3,268.00
3,268.00
+0.83%
4,314,600
2.08
Jan 30, 2026
3,201.00
3,268.00
3,186.00
3,241.00
3,241.00
+0.37%
2,156,900
1.03
Jan 29, 2026
3,247.00
3,264.00
3,167.00
3,229.00
3,229.00
-1.34%
2,073,500
0.99
Jan 28, 2026
3,329.00
3,339.00
3,246.00
3,273.00
3,273.00
-2.91%
2,843,300
1.37
Jan 27, 2026
3,385.00
3,418.00
3,343.00
3,371.00
3,371.00
-0.59%
1,540,400
0.73
Jan 26, 2026
3,477.00
3,506.00
3,382.00
3,391.00
3,391.00
-5.31%
2,284,800
1.08
Jan 23, 2026
3,601.00
3,638.00
3,543.00
3,581.00
3,581.00
-0.56%
1,404,300
0.66
Jan 22, 2026
3,559.00
3,690.00
3,539.00
3,601.00
3,601.00
+1.95%
1,835,200
0.87
Jan 21, 2026
3,433.00
3,555.00
3,427.00
3,532.00
3,532.00
-0.51%
1,431,700
0.67
Jan 20, 2026
3,560.00
3,585.00
3,493.00
3,550.00
3,550.00
-2.04%
2,015,400
0.95
Jan 19, 2026
3,600.00
3,660.00
3,551.00
3,624.00
3,624.00
-0.17%
1,894,000
0.90
Jan 16, 2026
3,571.00
3,703.00
3,558.00
3,630.00
3,630.00
+0.33%
2,734,700
1.31
Jan 15, 2026
3,643.00
3,666.00
3,592.00
3,618.00
3,618.00
-1.79%
1,748,700
0.84
Jan 14, 2026
3,476.00
3,758.00
3,466.00
3,684.00
3,684.00
+6.91%
3,472,000
1.69
Jan 13, 2026
3,545.00
3,568.00
3,430.00
3,446.00
3,446.00
+1.20%
2,210,800
1.08
Jan 12, 2026
3,405.00
3,474.00
3,392.00
3,405.00
3,405.00
0.00%
0
0.00
Jan 09, 2026
3,420.00
3,474.00
3,392.00
3,405.00
3,405.00
-0.09%
2,061,500
0.99
Rows: