Taiyo Yuden Co., Ltd. (JP:6976)
:6976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,879.00
5,026.00
4,860.00
4,957.00
4,957.00
+1.93%
2,046,100
0.81
Apr 09, 2026
4,996.00
5,004.00
4,836.00
4,863.00
4,863.00
-3.13%
2,088,600
0.84
Apr 08, 2026
4,896.00
5,045.00
4,824.00
5,020.00
5,020.00
+9.58%
3,690,400
1.49
Apr 07, 2026
4,549.00
4,643.00
4,522.00
4,581.00
4,581.00
+0.70%
2,046,400
0.82
Apr 06, 2026
4,338.00
4,605.00
4,326.00
4,549.00
4,549.00
+4.33%
3,577,500
1.46
Apr 03, 2026
4,180.00
4,360.00
4,178.00
4,360.00
4,360.00
+12.92%
4,397,700
1.83
Apr 02, 2026
4,090.00
4,110.00
3,841.00
3,861.00
3,861.00
-4.55%
1,642,800
0.68
Apr 01, 2026
3,904.00
4,050.00
3,888.00
4,045.00
4,045.00
+9.50%
1,726,000
0.73
Mar 31, 2026
3,665.00
3,803.00
3,606.00
3,694.00
3,694.00
-3.42%
2,262,600
0.97
Mar 30, 2026
3,804.00
3,857.00
3,746.00
3,825.00
3,825.00
-6.25%
2,524,000
1.10
Mar 27, 2026
4,090.00
4,164.00
4,007.00
4,125.00
4,080.00
-0.84%
2,096,100
0.92
Mar 26, 2026
4,158.00
4,274.00
4,138.00
4,160.00
4,114.62
+1.27%
1,460,700
0.64
Mar 25, 2026
4,135.00
4,169.00
4,050.00
4,108.00
4,063.19
+3.45%
1,601,200
0.71
Mar 24, 2026
4,136.00
4,175.00
3,892.00
3,971.00
3,927.68
+1.15%
2,484,700
1.11
Mar 23, 2026
3,903.00
3,985.00
3,828.00
3,926.00
3,883.17
-5.49%
1,864,900
0.84
Mar 20, 2026
4,154.00
4,255.00
4,117.00
4,154.00
4,108.68
0.00%
0
0.00
Mar 19, 2026
4,190.00
4,255.00
4,117.00
4,154.00
4,108.68
-4.29%
2,258,100
1.01
Mar 18, 2026
4,266.00
4,340.00
4,205.00
4,340.00
4,292.66
+3.78%
1,997,600
0.90
Mar 17, 2026
4,066.00
4,345.00
4,007.00
4,182.00
4,136.38
+5.13%
3,619,700
1.65
Mar 16, 2026
3,919.00
3,982.00
3,845.00
3,978.00
3,934.60
+1.07%
2,164,200
0.99
Mar 13, 2026
3,860.00
3,936.00
3,825.00
3,936.00
3,893.06
-1.60%
1,845,000
0.85
Mar 12, 2026
4,030.00
4,102.00
3,914.00
4,000.00
3,956.36
-2.44%
1,968,800
0.91
Mar 11, 2026
4,152.00
4,233.00
4,071.00
4,100.00
4,055.27
+0.27%
2,050,399
0.95
Mar 10, 2026
4,080.00
4,164.00
4,031.00
4,089.00
4,044.39
+3.78%
1,896,000
0.87
Mar 09, 2026
4,045.00
4,120.00
3,751.00
3,940.00
3,897.02
-8.90%
4,320,500
2.02
Mar 06, 2026
4,280.00
4,386.00
4,206.00
4,325.00
4,277.82
-0.96%
1,759,900
0.83
Mar 05, 2026
4,405.00
4,478.00
4,247.00
4,367.00
4,319.36
+2.97%
2,129,000
1.00
Mar 04, 2026
4,247.00
4,463.00
4,146.00
4,241.00
4,194.73
-4.85%
3,104,300
1.46
Mar 03, 2026
4,848.00
4,907.00
4,457.00
4,457.00
4,408.38
-8.42%
3,873,500
1.83
Mar 02, 2026
4,700.00
4,953.00
4,671.00
4,867.00
4,813.91
+1.48%
2,202,000
1.02
Feb 27, 2026
4,760.00
4,854.00
4,700.00
4,796.00
4,743.68
-1.90%
2,857,400
1.32
Feb 26, 2026
5,231.00
5,326.00
4,836.00
4,889.00
4,835.67
-4.72%
4,185,500
1.98
Feb 25, 2026
5,020.00
5,274.00
4,989.00
5,131.00
5,075.03
+3.20%
4,070,200
1.97
Feb 24, 2026
4,774.00
5,041.00
4,670.00
4,972.00
4,917.76
+7.29%
3,642,700
1.80
Feb 23, 2026
4,634.00
4,785.00
4,596.00
4,634.00
4,583.45
0.00%
0
0.00
Feb 20, 2026
4,615.00
4,785.00
4,596.00
4,634.00
4,583.45
-0.66%
2,057,300
1.01
Feb 19, 2026
4,700.00
4,741.00
4,542.00
4,665.00
4,614.11
+1.26%
2,765,700
1.39
Feb 18, 2026
4,400.00
4,621.00
4,232.00
4,607.00
4,556.74
+3.67%
4,548,700
2.32
Feb 17, 2026
4,050.00
4,495.00
4,000.00
4,444.00
4,395.52
+8.71%
3,590,200
1.84
Feb 16, 2026
4,108.00
4,159.00
4,034.00
4,088.00
4,043.40
+0.62%
1,399,900
0.71
Feb 13, 2026
4,059.00
4,210.00
3,999.00
4,063.00
4,018.68
-1.60%
2,713,200
1.39
Feb 12, 2026
4,016.00
4,132.00
3,932.00
4,129.00
4,083.96
+2.81%
2,689,500
1.38
Feb 11, 2026
4,016.00
4,039.00
3,872.00
4,016.00
3,972.19
0.00%
0
0.00
Feb 10, 2026
3,884.00
4,039.00
3,872.00
4,016.00
3,972.19
+2.95%
3,083,300
1.56
Feb 09, 2026
4,021.00
4,172.00
3,769.00
3,901.00
3,858.44
+10.48%
7,913,500
4.17
Feb 06, 2026
3,510.00
3,566.00
3,423.00
3,531.00
3,492.48
+0.71%
2,472,400
1.30
Feb 05, 2026
3,494.00
3,542.00
3,476.00
3,506.00
3,467.75
+1.71%
2,401,500
1.24
Feb 04, 2026
3,408.00
3,480.00
3,384.00
3,447.00
3,409.40
+1.14%
2,098,000
1.06
Feb 03, 2026
3,435.00
3,518.00
3,374.00
3,408.00
3,370.82
+4.28%
4,259,400
2.17
Feb 02, 2026
3,296.00
3,393.00
3,167.00
3,268.00
3,232.35
+0.83%
4,314,600
2.21
Rows: