Education
About Us
Working with TipRanks
Follow Us
Taiyo Yuden Co., Ltd. (JP:6976)
:6976
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,476.00
3,758.00
3,466.00
3,684.00
3,684.00
+6.91%
3,472,000
1.69
Jan 13, 2026
3,545.00
3,568.00
3,430.00
3,446.00
3,446.00
+1.20%
2,210,800
1.08
Jan 12, 2026
3,405.00
3,474.00
3,392.00
3,405.00
3,405.00
0.00%
0
0.00
Jan 09, 2026
3,420.00
3,474.00
3,392.00
3,405.00
3,405.00
-0.09%
2,061,500
0.99
Jan 08, 2026
3,590.00
3,591.00
3,408.00
3,408.00
3,408.00
-6.01%
2,808,000
1.37
Jan 07, 2026
3,609.00
3,647.00
3,585.00
3,626.00
3,626.00
+0.30%
1,537,100
0.75
Jan 06, 2026
3,700.00
3,700.00
3,565.00
3,615.00
3,615.00
-1.58%
1,699,800
0.83
Jan 05, 2026
3,660.00
3,717.00
3,637.00
3,673.00
3,673.00
+3.76%
1,578,500
0.76
Jan 02, 2026
3,540.00
3,540.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 01, 2026
3,540.00
3,569.00
3,500.00
3,540.00
3,540.00
0.00%
0
0.00
Dec 30, 2025
3,501.00
3,569.00
3,500.00
3,540.00
3,540.00
+0.20%
643,700
0.30
Dec 29, 2025
3,561.00
3,597.00
3,501.00
3,533.00
3,533.00
-0.11%
826,200
0.38
Dec 26, 2025
3,569.00
3,577.00
3,513.00
3,537.00
3,537.00
-1.12%
934,200
0.43
Dec 25, 2025
3,609.00
3,628.00
3,550.00
3,577.00
3,577.00
+0.62%
819,400
0.37
Dec 24, 2025
3,514.00
3,613.00
3,492.00
3,555.00
3,555.00
+1.48%
1,572,200
0.71
Dec 23, 2025
3,457.00
3,510.00
3,450.00
3,503.00
3,503.00
+0.40%
982,800
0.43
Dec 22, 2025
3,450.00
3,524.00
3,435.00
3,489.00
3,489.00
+3.53%
1,248,500
0.55
Dec 19, 2025
3,372.00
3,392.00
3,346.00
3,370.00
3,370.00
+0.21%
1,857,000
0.83
Dec 18, 2025
3,312.00
3,397.00
3,299.00
3,363.00
3,363.00
-1.52%
1,330,700
0.59
Dec 17, 2025
3,355.00
3,448.00
3,313.00
3,415.00
3,415.00
+0.41%
1,529,200
0.68
Dec 16, 2025
3,449.00
3,479.00
3,356.00
3,401.00
3,401.00
-3.35%
1,871,500
0.84
Dec 15, 2025
3,528.00
3,591.00
3,488.00
3,519.00
3,519.00
-3.24%
1,558,200
0.70
Dec 12, 2025
3,702.00
3,703.00
3,637.00
3,637.00
3,637.00
+0.06%
1,564,200
0.71
Dec 11, 2025
3,815.00
3,819.00
3,632.00
3,635.00
3,635.00
-4.24%
2,557,300
1.17
Dec 10, 2025
3,885.00
3,985.00
3,756.00
3,796.00
3,796.00
-1.20%
2,074,800
0.96
Dec 09, 2025
3,858.00
3,899.00
3,824.00
3,842.00
3,842.00
-0.44%
1,130,500
0.52
Dec 08, 2025
3,871.00
3,882.00
3,783.00
3,859.00
3,859.00
-0.05%
2,313,100
1.08
Dec 05, 2025
3,734.00
3,861.00
3,721.00
3,861.00
3,861.00
-0.34%
2,461,100
1.16
Dec 04, 2025
3,691.00
3,883.00
3,666.00
3,874.00
3,874.00
+4.73%
3,587,000
1.73
Dec 03, 2025
3,518.00
3,764.00
3,509.00
3,699.00
3,699.00
+6.48%
5,174,000
2.59
Dec 02, 2025
3,400.00
3,498.00
3,374.00
3,474.00
3,474.00
+3.52%
2,357,000
1.19
Dec 01, 2025
3,314.00
3,369.00
3,277.00
3,356.00
3,356.00
+2.98%
1,608,900
0.82
Nov 28, 2025
3,242.00
3,289.00
3,238.00
3,259.00
3,259.00
+0.40%
743,200
0.38
Nov 27, 2025
3,201.00
3,259.00
3,184.00
3,246.00
3,246.00
+0.56%
1,268,400
0.64
Nov 26, 2025
3,205.00
3,244.00
3,174.00
3,228.00
3,228.00
+0.72%
1,496,900
0.76
Nov 25, 2025
3,243.00
3,276.00
3,205.00
3,205.00
3,205.00
+1.42%
1,316,200
0.67
Nov 21, 2025
3,124.00
3,213.00
3,122.00
3,160.00
3,160.00
-3.19%
2,416,000
1.24
Nov 20, 2025
3,329.00
3,430.00
3,264.00
3,264.00
3,264.00
+3.75%
2,711,200
1.41
Nov 19, 2025
3,141.00
3,204.00
3,090.00
3,146.00
3,146.00
+0.58%
2,257,300
1.18
Nov 18, 2025
3,238.00
3,253.00
3,117.00
3,128.00
3,128.00
-4.84%
2,618,100
1.38
Nov 17, 2025
3,365.00
3,393.00
3,286.00
3,287.00
3,287.00
-2.40%
1,978,600
1.05
Nov 14, 2025
3,238.00
3,378.00
3,235.00
3,368.00
3,368.00
+1.81%
2,694,400
1.45
Nov 13, 2025
3,321.00
3,358.00
3,258.00
3,308.00
3,308.00
-1.52%
2,496,800
1.36
Nov 12, 2025
3,338.00
3,399.00
3,299.00
3,359.00
3,359.00
-1.44%
2,744,500
1.51
Nov 11, 2025
3,588.00
3,596.00
3,402.00
3,408.00
3,408.00
-4.00%
2,767,200
1.53
Nov 10, 2025
3,600.00
3,608.00
3,465.00
3,550.00
3,550.00
-2.61%
4,852,900
2.72
Nov 07, 2025
3,785.00
3,899.00
3,645.00
3,645.00
3,645.00
-16.11%
4,554,200
2.61
Nov 06, 2025
4,393.00
4,421.00
4,288.00
4,345.00
4,345.00
+3.23%
2,894,500
1.68
Nov 05, 2025
4,376.00
4,398.00
4,112.00
4,209.00
4,209.00
-6.09%
3,731,900
2.21
Nov 04, 2025
4,500.00
4,677.00
4,480.00
4,482.00
4,482.00
+1.84%
3,209,100
1.92
Rows: