Kyocera Corporation (JP:6971)
:6971
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,493.50
2,513.00
2,472.50
2,502.50
2,502.50
+0.18%
2,657,500
0.53
Apr 06, 2026
2,500.00
2,526.50
2,481.50
2,498.00
2,498.00
+0.79%
2,731,600
0.54
Apr 03, 2026
2,475.00
2,489.00
2,440.00
2,478.50
2,478.50
+2.21%
2,833,000
0.56
Apr 02, 2026
2,527.50
2,530.00
2,415.00
2,425.00
2,425.00
-2.51%
3,670,500
0.72
Apr 01, 2026
2,478.00
2,487.50
2,429.00
2,487.50
2,487.50
+4.60%
4,525,200
0.90
Mar 31, 2026
2,342.50
2,427.50
2,342.50
2,378.00
2,378.00
-0.61%
5,248,600
1.07
Mar 30, 2026
2,313.50
2,392.50
2,313.00
2,392.50
2,392.50
-0.68%
6,502,100
1.35
Mar 27, 2026
2,415.00
2,446.50
2,387.50
2,434.00
2,409.00
-0.12%
4,826,300
1.01
Mar 26, 2026
2,442.00
2,455.00
2,409.50
2,437.00
2,411.97
-0.71%
4,346,500
0.91
Mar 25, 2026
2,460.00
2,470.50
2,441.00
2,454.50
2,429.29
+1.83%
3,785,500
0.80
Mar 24, 2026
2,392.00
2,410.50
2,367.50
2,410.50
2,385.74
+3.19%
2,746,100
0.58
Mar 23, 2026
2,321.00
2,348.50
2,304.50
2,336.00
2,312.01
-3.51%
5,822,800
1.25
Mar 20, 2026
2,421.00
2,475.00
2,401.50
2,421.00
2,396.13
0.00%
0
0.00
Mar 19, 2026
2,463.50
2,475.00
2,401.50
2,421.00
2,396.13
-4.46%
10,774,800
2.36
Mar 18, 2026
2,500.00
2,534.00
2,496.00
2,534.00
2,507.97
+2.84%
3,595,100
0.78
Mar 17, 2026
2,495.50
2,505.00
2,461.50
2,464.00
2,438.69
+0.18%
3,477,700
0.75
Mar 16, 2026
2,500.00
2,514.50
2,427.00
2,459.50
2,434.24
-2.90%
3,888,100
0.84
Mar 13, 2026
2,519.00
2,570.00
2,519.00
2,533.00
2,506.98
-1.40%
5,530,800
1.20
Mar 12, 2026
2,599.50
2,623.00
2,551.00
2,569.00
2,542.61
-2.73%
6,734,800
1.47
Mar 11, 2026
2,650.00
2,685.00
2,627.00
2,641.00
2,613.87
+0.59%
5,691,100
1.24
Mar 10, 2026
2,597.50
2,639.50
2,586.50
2,625.50
2,598.53
+4.02%
6,355,800
1.40
Mar 09, 2026
2,504.00
2,549.50
2,468.00
2,524.00
2,498.08
-4.43%
7,620,500
1.69
Mar 06, 2026
2,603.00
2,652.00
2,582.50
2,641.00
2,613.87
+0.86%
4,781,600
1.07
Mar 05, 2026
2,680.50
2,685.00
2,605.50
2,618.50
2,591.61
+1.47%
7,491,500
1.71
Mar 04, 2026
2,579.00
2,629.50
2,567.00
2,580.50
2,554.00
-3.60%
6,608,600
1.53
Mar 03, 2026
2,725.00
2,740.00
2,656.00
2,677.00
2,649.50
-3.36%
5,679,800
1.32
Mar 02, 2026
2,696.00
2,770.00
2,688.50
2,770.00
2,741.55
+0.24%
5,351,100
1.26
Feb 27, 2026
2,758.00
2,784.50
2,743.00
2,763.50
2,735.12
+0.53%
6,350,000
1.51
Feb 26, 2026
2,780.00
2,797.50
2,735.50
2,749.00
2,720.76
-1.10%
4,511,500
1.08
Feb 25, 2026
2,736.00
2,817.50
2,725.50
2,779.50
2,750.95
+2.56%
7,123,600
1.73
Feb 24, 2026
2,682.50
2,732.00
2,670.50
2,710.00
2,682.17
+2.01%
4,724,300
1.16
Feb 23, 2026
2,656.50
2,669.50
2,636.00
2,656.50
2,629.21
0.00%
0
0.00
Feb 20, 2026
2,650.00
2,669.50
2,636.00
2,656.50
2,629.21
+0.02%
3,728,100
0.90
Feb 19, 2026
2,637.50
2,680.00
2,637.50
2,656.00
2,628.72
+0.70%
5,199,600
1.27
Feb 18, 2026
2,581.00
2,646.50
2,580.00
2,637.50
2,610.41
+0.92%
5,082,400
1.22
Feb 17, 2026
2,604.00
2,624.00
2,574.00
2,613.50
2,586.66
+0.58%
3,918,500
0.94
Feb 16, 2026
2,683.00
2,683.00
2,598.50
2,598.50
2,571.81
-1.31%
3,868,500
0.93
Feb 13, 2026
2,613.00
2,660.00
2,611.00
2,633.00
2,605.96
-1.81%
9,644,500
2.36
Feb 12, 2026
2,722.50
2,737.50
2,670.50
2,681.50
2,653.96
-1.25%
5,170,500
1.27
Feb 11, 2026
2,715.50
2,758.00
2,710.00
2,715.50
2,687.61
0.00%
0
0.00
Feb 10, 2026
2,710.00
2,758.00
2,710.00
2,715.50
2,687.61
+1.70%
6,339,000
1.54
Feb 09, 2026
2,689.50
2,739.00
2,657.00
2,670.00
2,642.58
+3.39%
8,943,800
2.21
Feb 06, 2026
2,550.00
2,601.00
2,540.00
2,582.50
2,555.97
+0.10%
4,365,300
1.08
Feb 05, 2026
2,577.00
2,601.50
2,558.00
2,580.00
2,553.50
+1.04%
5,655,400
1.42
Feb 04, 2026
2,525.50
2,583.00
2,508.00
2,553.50
2,527.27
-1.77%
10,101,700
2.59
Feb 03, 2026
2,501.50
2,608.50
2,484.00
2,599.50
2,572.80
+11.33%
13,302,800
3.55
Feb 02, 2026
2,355.00
2,373.50
2,324.50
2,335.00
2,311.02
+1.17%
5,869,200
1.55
Jan 30, 2026
2,283.50
2,308.00
2,269.00
2,308.00
2,284.29
+1.70%
5,056,300
1.31
Jan 29, 2026
2,275.00
2,288.00
2,252.00
2,269.50
2,246.19
-0.35%
4,976,400
1.32
Jan 28, 2026
2,303.00
2,309.00
2,273.00
2,277.50
2,254.11
-1.96%
4,367,200
1.12
Rows: