Kyocera Corporation (JP:6971)
:6971
Want to see JP:6971 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,936.50
3,006.00
2,934.50
2,997.00
2,997.00
+1.94%
5,291,800
1.09
May 21, 2026
2,960.00
3,014.00
2,925.50
2,940.00
2,940.00
+0.65%
5,210,400
1.09
May 20, 2026
2,887.50
2,922.00
2,848.50
2,921.00
2,921.00
+0.33%
5,977,700
1.26
May 19, 2026
2,880.00
2,923.00
2,864.50
2,911.50
2,911.50
+2.73%
5,625,100
1.19
May 18, 2026
2,853.00
2,880.50
2,811.00
2,834.00
2,834.00
-1.73%
4,198,600
0.88
May 15, 2026
2,936.00
2,977.00
2,862.50
2,884.00
2,884.00
-1.74%
6,408,300
1.36
May 14, 2026
2,907.50
2,986.00
2,898.00
2,935.00
2,935.00
+1.86%
5,732,700
1.23
May 13, 2026
2,857.50
2,892.00
2,813.00
2,881.50
2,881.50
+1.19%
4,893,700
1.03
May 12, 2026
2,841.50
2,892.50
2,825.50
2,847.50
2,847.50
-0.37%
5,780,900
1.22
May 11, 2026
2,826.50
2,885.50
2,809.00
2,858.00
2,858.00
+1.55%
5,021,400
1.08
May 08, 2026
2,847.50
2,880.00
2,784.50
2,814.50
2,814.50
-1.28%
7,617,000
1.64
May 07, 2026
2,817.00
2,881.50
2,775.50
2,851.00
2,851.00
+3.80%
8,401,700
1.81
May 06, 2026
2,710.50
2,809.00
2,646.00
2,746.50
2,746.50
0.00%
0
0.00
May 05, 2026
2,710.50
2,809.00
2,646.00
2,746.50
2,746.50
0.00%
0
0.00
May 04, 2026
2,710.50
2,809.00
2,646.00
2,746.50
2,746.50
0.00%
0
0.00
May 01, 2026
2,710.50
2,809.00
2,646.00
2,746.50
2,746.50
+1.33%
11,631,800
2.33
Apr 30, 2026
2,696.50
2,719.50
2,643.00
2,710.50
2,710.50
+0.80%
7,143,300
1.43
Apr 29, 2026
2,689.00
2,712.50
2,657.00
2,689.00
2,689.00
0.00%
0
0.00
Apr 28, 2026
2,685.50
2,712.50
2,657.00
2,689.00
2,689.00
+1.17%
4,000,500
0.79
Apr 27, 2026
2,701.50
2,712.50
2,590.00
2,658.00
2,658.00
-1.92%
4,949,700
0.98
Apr 24, 2026
2,666.00
2,749.00
2,662.00
2,710.00
2,710.00
+0.46%
3,778,500
0.75
Apr 23, 2026
2,750.00
2,770.50
2,667.50
2,697.50
2,697.50
-2.85%
4,169,500
0.82
Apr 22, 2026
2,728.00
2,780.00
2,717.50
2,776.50
2,776.50
+1.39%
3,588,200
0.71
Apr 21, 2026
2,772.50
2,790.00
2,738.50
2,738.50
2,738.50
-0.56%
4,364,000
0.86
Apr 20, 2026
2,729.00
2,759.50
2,703.50
2,754.00
2,754.00
+2.46%
4,262,700
0.84
Apr 17, 2026
2,680.00
2,709.50
2,667.00
2,688.00
2,688.00
-0.44%
3,943,100
0.78
Apr 16, 2026
2,611.00
2,714.50
2,608.50
2,700.00
2,700.00
+3.65%
5,960,000
1.19
Apr 15, 2026
2,595.50
2,613.00
2,579.00
2,605.00
2,605.00
+0.87%
3,550,000
0.71
Apr 14, 2026
2,605.00
2,606.50
2,571.50
2,582.50
2,582.50
+0.27%
3,336,600
0.66
Apr 13, 2026
2,577.00
2,605.00
2,562.00
2,575.50
2,575.50
-0.06%
3,287,100
0.65
Apr 10, 2026
2,573.00
2,623.00
2,500.00
2,577.00
2,577.00
+0.16%
6,391,800
1.27
Apr 09, 2026
2,608.00
2,612.50
2,561.50
2,573.00
2,573.00
-1.21%
5,340,600
1.08
Apr 08, 2026
2,648.00
2,648.00
2,582.00
2,604.50
2,604.50
+4.08%
5,513,200
1.11
Apr 07, 2026
2,493.50
2,513.00
2,472.50
2,502.50
2,502.50
+0.18%
2,657,500
0.53
Apr 06, 2026
2,500.00
2,526.50
2,481.50
2,498.00
2,498.00
+0.79%
2,731,600
0.54
Apr 03, 2026
2,475.00
2,489.00
2,440.00
2,478.50
2,478.50
+2.21%
2,833,000
0.56
Apr 02, 2026
2,527.50
2,530.00
2,415.00
2,425.00
2,425.00
-2.51%
3,670,500
0.72
Apr 01, 2026
2,478.00
2,487.50
2,429.00
2,487.50
2,487.50
+4.60%
4,525,200
0.90
Mar 31, 2026
2,342.50
2,427.50
2,342.50
2,378.00
2,378.00
-0.61%
5,248,600
1.07
Mar 30, 2026
2,313.50
2,392.50
2,313.00
2,392.50
2,392.50
-0.68%
6,502,100
1.35
Mar 27, 2026
2,415.00
2,446.50
2,387.50
2,434.00
2,409.00
-0.12%
4,826,300
1.01
Mar 26, 2026
2,442.00
2,455.00
2,409.50
2,437.00
2,411.97
-0.71%
4,346,500
0.91
Mar 25, 2026
2,460.00
2,470.50
2,441.00
2,454.50
2,429.29
+1.83%
3,785,500
0.80
Mar 24, 2026
2,392.00
2,410.50
2,367.50
2,410.50
2,385.74
+3.19%
2,746,100
0.58
Mar 23, 2026
2,321.00
2,348.50
2,304.50
2,336.00
2,312.01
-3.51%
5,822,800
1.25
Mar 20, 2026
2,421.00
2,475.00
2,401.50
2,421.00
2,396.13
0.00%
0
0.00
Mar 19, 2026
2,463.50
2,475.00
2,401.50
2,421.00
2,396.13
-4.46%
10,774,800
2.36
Mar 18, 2026
2,500.00
2,534.00
2,496.00
2,534.00
2,507.97
+2.84%
3,595,100
0.78
Mar 17, 2026
2,495.50
2,505.00
2,461.50
2,464.00
2,438.69
+0.18%
3,477,700
0.75
Mar 16, 2026
2,500.00
2,514.50
2,427.00
2,459.50
2,434.24
-2.90%
3,888,100
0.84
Rows: