Education
About Us
Working with TipRanks
Follow Us
Kyocera Corporation (JP:6971)
:6971
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,501.50
2,608.50
2,484.00
2,599.50
2,599.50
+11.33%
13,302,800
3.30
Feb 02, 2026
2,355.00
2,373.50
2,324.50
2,335.00
2,335.00
+1.17%
5,869,200
1.42
Jan 30, 2026
2,283.50
2,308.00
2,269.00
2,308.00
2,308.00
+1.70%
5,056,300
1.22
Jan 29, 2026
2,275.00
2,288.00
2,252.00
2,269.50
2,269.50
-0.35%
4,976,400
1.19
Jan 28, 2026
2,303.00
2,309.00
2,273.00
2,277.50
2,277.50
-1.96%
4,367,200
1.05
Jan 27, 2026
2,283.00
2,323.00
2,278.00
2,323.00
2,323.00
+2.00%
3,633,100
0.87
Jan 26, 2026
2,291.00
2,318.50
2,266.00
2,277.50
2,277.50
-2.46%
4,264,500
1.02
Jan 23, 2026
2,356.00
2,374.00
2,335.00
2,335.00
2,335.00
-0.04%
3,454,200
0.82
Jan 22, 2026
2,307.00
2,342.00
2,303.50
2,336.00
2,336.00
+2.25%
4,932,200
1.18
Jan 21, 2026
2,279.00
2,290.50
2,262.50
2,284.50
2,284.50
-0.48%
4,462,100
1.07
Jan 20, 2026
2,280.00
2,296.50
2,268.50
2,295.50
2,295.50
+0.66%
3,356,300
0.81
Jan 19, 2026
2,279.50
2,307.00
2,245.50
2,280.50
2,280.50
-0.91%
3,110,500
0.75
Jan 16, 2026
2,256.00
2,316.50
2,256.00
2,301.50
2,301.50
+1.28%
3,538,300
0.85
Jan 15, 2026
2,255.50
2,282.00
2,253.00
2,272.50
2,272.50
-0.02%
3,934,500
0.95
Jan 14, 2026
2,288.50
2,288.50
2,256.00
2,273.00
2,273.00
+0.35%
4,533,500
1.09
Jan 13, 2026
2,280.50
2,309.50
2,262.00
2,265.00
2,265.00
+1.68%
6,397,200
1.53
Jan 12, 2026
2,227.50
2,252.00
2,213.50
2,227.50
2,227.50
0.00%
0
0.00
Jan 09, 2026
2,218.00
2,252.00
2,213.50
2,227.50
2,227.50
+1.46%
6,553,600
1.56
Jan 08, 2026
2,236.50
2,256.00
2,195.50
2,195.50
2,195.50
-2.07%
4,559,100
1.08
Jan 07, 2026
2,247.50
2,271.50
2,242.00
2,242.00
2,242.00
-0.66%
3,881,600
0.92
Jan 06, 2026
2,253.50
2,276.50
2,239.00
2,257.00
2,257.00
+1.14%
4,708,900
1.12
Jan 05, 2026
2,220.00
2,260.50
2,219.50
2,231.50
2,231.50
+1.59%
4,558,800
1.08
Jan 02, 2026
2,182.50
2,203.50
2,182.50
2,196.50
2,196.50
0.00%
0
0.00
Jan 01, 2026
2,182.50
2,203.50
2,182.50
2,196.50
2,196.50
0.00%
0
0.00
Dec 30, 2025
2,182.50
2,203.50
2,182.50
2,196.50
2,196.50
+0.23%
2,935,000
0.67
Dec 29, 2025
2,186.50
2,200.00
2,179.00
2,191.50
2,191.50
-0.52%
2,221,900
0.50
Dec 26, 2025
2,208.00
2,220.00
2,194.50
2,203.00
2,203.00
+0.39%
1,939,000
0.43
Dec 25, 2025
2,197.00
2,198.00
2,182.00
2,194.50
2,194.50
+0.71%
1,144,800
0.25
Dec 24, 2025
2,204.50
2,214.50
2,179.00
2,179.00
2,179.00
-0.11%
2,856,400
0.63
Dec 23, 2025
2,197.50
2,222.50
2,181.50
2,181.50
2,181.50
-0.98%
2,700,700
0.58
Dec 22, 2025
2,176.00
2,205.50
2,174.00
2,203.00
2,203.00
+1.87%
3,022,900
0.65
Dec 19, 2025
2,193.00
2,201.50
2,149.00
2,162.50
2,162.50
-1.55%
7,167,100
1.56
Dec 18, 2025
2,192.00
2,213.00
2,177.50
2,196.50
2,196.50
-0.99%
4,329,700
0.94
Dec 17, 2025
2,237.00
2,239.00
2,211.50
2,218.50
2,218.50
-0.54%
3,678,600
0.79
Dec 16, 2025
2,235.50
2,241.50
2,217.50
2,230.50
2,230.50
-0.78%
4,435,700
0.96
Dec 15, 2025
2,230.00
2,256.50
2,216.50
2,248.00
2,248.00
+0.02%
4,181,700
0.90
Dec 12, 2025
2,211.00
2,247.50
2,173.50
2,247.50
2,247.50
+3.40%
5,814,000
1.26
Dec 11, 2025
2,194.00
2,194.00
2,161.00
2,173.50
2,173.50
-0.37%
4,521,400
0.99
Dec 10, 2025
2,175.00
2,201.50
2,166.50
2,181.50
2,181.50
+0.90%
4,445,000
0.97
Dec 09, 2025
2,148.00
2,164.00
2,148.00
2,162.00
2,162.00
+0.53%
2,946,900
0.64
Dec 08, 2025
2,140.00
2,157.50
2,134.00
2,150.50
2,150.50
+0.49%
2,530,700
0.55
Dec 05, 2025
2,120.50
2,144.00
2,112.50
2,140.00
2,140.00
-0.86%
2,911,200
0.63
Dec 04, 2025
2,127.00
2,163.50
2,125.50
2,158.50
2,158.50
+1.15%
3,268,900
0.70
Dec 03, 2025
2,136.50
2,147.50
2,122.50
2,134.00
2,134.00
+0.66%
3,101,500
0.67
Dec 02, 2025
2,107.00
2,142.00
2,107.00
2,120.00
2,120.00
+0.33%
3,740,200
0.79
Dec 01, 2025
2,125.50
2,133.50
2,102.00
2,113.00
2,113.00
-1.12%
3,184,600
0.67
Nov 28, 2025
2,121.00
2,137.50
2,119.00
2,137.00
2,137.00
+0.40%
2,185,800
0.46
Nov 27, 2025
2,113.50
2,142.50
2,111.00
2,128.50
2,128.50
+0.78%
2,711,600
0.57
Nov 26, 2025
2,102.00
2,129.00
2,100.00
2,112.00
2,112.00
+1.08%
4,456,300
0.94
Nov 25, 2025
2,099.00
2,103.00
2,069.50
2,089.50
2,089.50
+0.51%
4,111,400
0.87
Rows: