Education
About Us
Working with TipRanks
Follow Us
Kyocera Corporation (JP:6971)
:6971
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,218.00
2,252.00
2,213.50
2,227.50
2,227.50
+1.46%
6,553,600
1.56
Jan 08, 2026
2,236.50
2,256.00
2,195.50
2,195.50
2,195.50
-2.07%
4,559,100
1.08
Jan 07, 2026
2,247.50
2,271.50
2,242.00
2,242.00
2,242.00
-0.66%
3,881,600
0.92
Jan 06, 2026
2,253.50
2,276.50
2,239.00
2,257.00
2,257.00
+1.14%
4,708,900
1.12
Jan 05, 2026
2,220.00
2,260.50
2,219.50
2,231.50
2,231.50
+1.59%
4,558,800
1.08
Jan 02, 2026
2,182.50
2,203.50
2,182.50
2,196.50
2,196.50
0.00%
0
0.00
Jan 01, 2026
2,182.50
2,203.50
2,182.50
2,196.50
2,196.50
0.00%
0
0.00
Dec 30, 2025
2,182.50
2,203.50
2,182.50
2,196.50
2,196.50
+0.23%
2,935,000
0.67
Dec 29, 2025
2,186.50
2,200.00
2,179.00
2,191.50
2,191.50
-0.52%
2,221,900
0.50
Dec 26, 2025
2,208.00
2,220.00
2,194.50
2,203.00
2,203.00
+0.39%
1,939,000
0.43
Dec 25, 2025
2,197.00
2,198.00
2,182.00
2,194.50
2,194.50
+0.71%
1,144,800
0.25
Dec 24, 2025
2,204.50
2,214.50
2,179.00
2,179.00
2,179.00
-0.11%
2,856,400
0.63
Dec 23, 2025
2,197.50
2,222.50
2,181.50
2,181.50
2,181.50
-0.98%
2,700,700
0.58
Dec 22, 2025
2,176.00
2,205.50
2,174.00
2,203.00
2,203.00
+1.87%
3,022,900
0.65
Dec 19, 2025
2,193.00
2,201.50
2,149.00
2,162.50
2,162.50
-1.55%
7,167,100
1.56
Dec 18, 2025
2,192.00
2,213.00
2,177.50
2,196.50
2,196.50
-0.99%
4,329,700
0.94
Dec 17, 2025
2,237.00
2,239.00
2,211.50
2,218.50
2,218.50
-0.54%
3,678,600
0.79
Dec 16, 2025
2,235.50
2,241.50
2,217.50
2,230.50
2,230.50
-0.78%
4,435,700
0.96
Dec 15, 2025
2,230.00
2,256.50
2,216.50
2,248.00
2,248.00
+0.02%
4,181,700
0.90
Dec 12, 2025
2,211.00
2,247.50
2,173.50
2,247.50
2,247.50
+3.40%
5,814,000
1.26
Dec 11, 2025
2,194.00
2,194.00
2,161.00
2,173.50
2,173.50
-0.37%
4,521,400
0.99
Dec 10, 2025
2,175.00
2,201.50
2,166.50
2,181.50
2,181.50
+0.90%
4,445,000
0.97
Dec 09, 2025
2,148.00
2,164.00
2,148.00
2,162.00
2,162.00
+0.53%
2,946,900
0.64
Dec 08, 2025
2,140.00
2,157.50
2,134.00
2,150.50
2,150.50
+0.49%
2,530,700
0.55
Dec 05, 2025
2,120.50
2,144.00
2,112.50
2,140.00
2,140.00
-0.86%
2,911,200
0.63
Dec 04, 2025
2,127.00
2,163.50
2,125.50
2,158.50
2,158.50
+1.15%
3,268,900
0.70
Dec 03, 2025
2,136.50
2,147.50
2,122.50
2,134.00
2,134.00
+0.66%
3,101,500
0.67
Dec 02, 2025
2,107.00
2,142.00
2,107.00
2,120.00
2,120.00
+0.33%
3,740,200
0.79
Dec 01, 2025
2,125.50
2,133.50
2,102.00
2,113.00
2,113.00
-1.12%
3,184,600
0.67
Nov 28, 2025
2,121.00
2,137.50
2,119.00
2,137.00
2,137.00
+0.40%
2,185,800
0.46
Nov 27, 2025
2,113.50
2,142.50
2,111.00
2,128.50
2,128.50
+0.78%
2,711,600
0.57
Nov 26, 2025
2,102.00
2,129.00
2,100.00
2,112.00
2,112.00
+1.08%
4,456,300
0.94
Nov 25, 2025
2,099.00
2,103.00
2,069.50
2,089.50
2,089.50
+0.51%
4,111,400
0.87
Nov 21, 2025
2,004.00
2,079.50
2,003.50
2,079.00
2,079.00
+2.06%
10,288,000
2.19
Nov 20, 2025
2,049.00
2,052.50
2,028.50
2,037.00
2,037.00
+0.57%
4,012,400
0.86
Nov 19, 2025
2,029.00
2,043.00
2,018.00
2,025.50
2,025.50
+0.80%
3,804,200
0.81
Nov 18, 2025
2,035.00
2,037.00
2,005.50
2,009.50
2,009.50
-2.78%
5,114,300
1.10
Nov 17, 2025
2,105.50
2,106.00
2,062.00
2,067.00
2,067.00
-2.20%
4,482,500
0.97
Nov 14, 2025
2,073.00
2,122.50
2,053.50
2,113.50
2,113.50
+1.88%
5,601,600
1.21
Nov 13, 2025
2,078.00
2,095.00
2,070.50
2,074.50
2,074.50
+0.85%
3,410,200
0.73
Nov 12, 2025
2,048.00
2,073.00
2,023.00
2,057.00
2,057.00
+1.68%
4,259,400
0.91
Nov 11, 2025
2,053.00
2,055.00
2,019.50
2,023.00
2,023.00
-1.08%
2,949,300
0.63
Nov 10, 2025
2,034.50
2,048.00
2,024.50
2,045.00
2,045.00
+1.21%
3,077,200
0.65
Nov 07, 2025
2,024.00
2,059.50
2,009.00
2,020.50
2,020.50
+0.27%
4,367,700
0.93
Nov 06, 2025
2,023.00
2,035.00
2,014.00
2,015.00
2,015.00
+0.57%
4,259,100
0.90
Nov 05, 2025
2,026.00
2,042.50
1,984.50
2,003.50
2,003.50
-0.87%
8,505,000
1.80
Nov 04, 2025
2,040.00
2,045.00
1,996.50
2,021.00
2,021.00
-1.41%
9,438,200
1.97
Oct 31, 2025
2,092.00
2,120.00
2,033.50
2,050.00
2,050.00
-4.27%
12,054,300
2.56
Oct 30, 2025
2,092.50
2,148.00
2,070.50
2,141.50
2,141.50
+1.88%
6,658,300
1.43
Oct 29, 2025
2,139.00
2,142.50
2,091.50
2,102.00
2,102.00
-2.53%
6,378,000
1.38
Rows: