Education
About Us
Working with TipRanks
Follow Us
Kyocera Corporation (JP:6971)
:6971
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,500.00
2,514.50
2,427.00
2,459.50
2,459.50
-2.90%
3,888,100
0.83
Mar 13, 2026
2,519.00
2,570.00
2,519.00
2,533.00
2,533.00
-1.40%
5,530,800
1.18
Mar 12, 2026
2,599.50
2,623.00
2,551.00
2,569.00
2,569.00
-2.73%
6,734,800
1.44
Mar 11, 2026
2,650.00
2,685.00
2,627.00
2,641.00
2,641.00
+0.59%
5,691,100
1.22
Mar 10, 2026
2,597.50
2,639.50
2,586.50
2,625.50
2,625.50
+4.02%
6,355,800
1.38
Mar 09, 2026
2,504.00
2,549.50
2,468.00
2,524.00
2,524.00
-4.43%
7,620,500
1.68
Mar 06, 2026
2,603.00
2,652.00
2,582.50
2,641.00
2,641.00
+0.86%
4,781,600
1.06
Mar 05, 2026
2,680.50
2,685.00
2,605.50
2,618.50
2,618.50
+1.47%
7,491,500
1.69
Mar 04, 2026
2,579.00
2,629.50
2,567.00
2,580.50
2,580.50
-3.60%
6,608,600
1.51
Mar 03, 2026
2,725.00
2,740.00
2,656.00
2,677.00
2,677.00
-3.36%
5,679,800
1.31
Mar 02, 2026
2,696.00
2,770.00
2,688.50
2,770.00
2,770.00
+0.24%
5,351,100
1.24
Feb 27, 2026
2,758.00
2,784.50
2,743.00
2,763.50
2,763.50
+0.53%
6,350,000
1.49
Feb 26, 2026
2,780.00
2,797.50
2,735.50
2,749.00
2,749.00
-1.10%
4,511,500
1.07
Feb 25, 2026
2,736.00
2,817.50
2,725.50
2,779.50
2,779.50
+2.56%
7,123,600
1.71
Feb 24, 2026
2,682.50
2,732.00
2,670.50
2,710.00
2,710.00
+2.01%
4,724,300
1.14
Feb 23, 2026
2,656.50
2,669.50
2,636.00
2,656.50
2,656.50
0.00%
0
0.00
Feb 20, 2026
2,650.00
2,669.50
2,636.00
2,656.50
2,656.50
+0.02%
3,728,100
0.86
Feb 19, 2026
2,637.50
2,680.00
2,637.50
2,656.00
2,656.00
+0.70%
5,199,600
1.21
Feb 18, 2026
2,581.00
2,646.50
2,580.00
2,637.50
2,637.50
+0.92%
5,082,400
1.19
Feb 17, 2026
2,604.00
2,624.00
2,574.00
2,613.50
2,613.50
+0.58%
3,918,500
0.91
Feb 16, 2026
2,683.00
2,683.00
2,598.50
2,598.50
2,598.50
-1.31%
3,868,500
0.90
Feb 13, 2026
2,613.00
2,660.00
2,611.00
2,633.00
2,633.00
-1.81%
9,644,500
2.27
Feb 12, 2026
2,722.50
2,737.50
2,670.50
2,681.50
2,681.50
-1.25%
5,170,500
1.22
Feb 11, 2026
2,715.50
2,758.00
2,710.00
2,715.50
2,715.50
0.00%
0
0.00
Feb 10, 2026
2,710.00
2,758.00
2,710.00
2,715.50
2,715.50
+1.70%
6,339,000
1.50
Feb 09, 2026
2,689.50
2,739.00
2,657.00
2,670.00
2,670.00
+3.39%
8,943,800
2.16
Feb 06, 2026
2,550.00
2,601.00
2,540.00
2,582.50
2,582.50
+0.10%
4,365,300
1.05
Feb 05, 2026
2,577.00
2,601.50
2,558.00
2,580.00
2,580.00
+1.04%
5,655,400
1.37
Feb 04, 2026
2,525.50
2,583.00
2,508.00
2,553.50
2,553.50
-1.77%
10,101,700
2.47
Feb 03, 2026
2,501.50
2,608.50
2,484.00
2,599.50
2,599.50
+11.33%
13,302,800
3.30
Feb 02, 2026
2,355.00
2,373.50
2,324.50
2,335.00
2,335.00
+1.17%
5,869,200
1.42
Jan 30, 2026
2,283.50
2,308.00
2,269.00
2,308.00
2,308.00
+1.70%
5,056,300
1.22
Jan 29, 2026
2,275.00
2,288.00
2,252.00
2,269.50
2,269.50
-0.35%
4,976,400
1.19
Jan 28, 2026
2,303.00
2,309.00
2,273.00
2,277.50
2,277.50
-1.96%
4,367,200
1.05
Jan 27, 2026
2,283.00
2,323.00
2,278.00
2,323.00
2,323.00
+2.00%
3,633,100
0.87
Jan 26, 2026
2,291.00
2,318.50
2,266.00
2,277.50
2,277.50
-2.46%
4,264,500
1.02
Jan 23, 2026
2,356.00
2,374.00
2,335.00
2,335.00
2,335.00
-0.04%
3,454,200
0.82
Jan 22, 2026
2,307.00
2,342.00
2,303.50
2,336.00
2,336.00
+2.25%
4,932,200
1.18
Jan 21, 2026
2,279.00
2,290.50
2,262.50
2,284.50
2,284.50
-0.48%
4,462,100
1.07
Jan 20, 2026
2,280.00
2,296.50
2,268.50
2,295.50
2,295.50
+0.66%
3,356,300
0.81
Jan 19, 2026
2,279.50
2,307.00
2,245.50
2,280.50
2,280.50
-0.91%
3,110,500
0.75
Jan 16, 2026
2,256.00
2,316.50
2,256.00
2,301.50
2,301.50
+1.28%
3,538,300
0.85
Jan 15, 2026
2,255.50
2,282.00
2,253.00
2,272.50
2,272.50
-0.02%
3,934,500
0.95
Jan 14, 2026
2,288.50
2,288.50
2,256.00
2,273.00
2,273.00
+0.35%
4,533,500
1.09
Jan 13, 2026
2,280.50
2,309.50
2,262.00
2,265.00
2,265.00
+1.68%
6,397,200
1.53
Jan 12, 2026
2,227.50
2,252.00
2,213.50
2,227.50
2,227.50
0.00%
0
0.00
Jan 09, 2026
2,218.00
2,252.00
2,213.50
2,227.50
2,227.50
+1.46%
6,553,600
1.56
Jan 08, 2026
2,236.50
2,256.00
2,195.50
2,195.50
2,195.50
-2.07%
4,559,100
1.08
Jan 07, 2026
2,247.50
2,271.50
2,242.00
2,242.00
2,242.00
-0.66%
3,881,600
0.92
Jan 06, 2026
2,253.50
2,276.50
2,239.00
2,257.00
2,257.00
+1.14%
4,708,900
1.12
Rows: