Education
About Us
Working with TipRanks
Follow Us
Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
780.00
783.00
767.00
776.00
776.00
-1.02%
933,300
0.87
Jul 24, 2025
785.00
796.00
779.00
784.00
784.00
+0.64%
1,708,900
1.61
Jul 23, 2025
735.00
783.00
733.00
779.00
779.00
+8.95%
2,868,400
2.79
Jul 22, 2025
722.00
728.00
711.00
715.00
715.00
-0.28%
661,300
0.65
Jul 18, 2025
730.00
738.00
715.00
717.00
717.00
-1.65%
952,400
0.93
Jul 17, 2025
699.00
732.00
691.00
729.00
729.00
+3.85%
1,333,500
1.31
Jul 16, 2025
718.00
718.00
700.00
702.00
702.00
-1.54%
620,300
0.61
Jul 15, 2025
712.00
717.00
702.00
713.00
713.00
+0.28%
663,200
0.65
Jul 14, 2025
707.00
720.00
698.00
711.00
711.00
-0.42%
774,900
0.76
Jul 11, 2025
704.00
714.00
701.00
714.00
714.00
+3.48%
918,500
0.89
Jul 10, 2025
700.00
700.00
683.00
690.00
690.00
-1.71%
1,023,600
0.98
Jul 09, 2025
707.00
719.00
701.00
702.00
702.00
+0.72%
1,082,200
1.02
Jul 08, 2025
671.00
697.00
670.00
697.00
697.00
+2.95%
1,634,000
1.53
Jul 07, 2025
691.00
694.00
674.00
677.00
677.00
-3.01%
1,008,300
0.92
Jul 04, 2025
707.00
709.00
694.00
698.00
698.00
-1.27%
1,041,100
0.94
Jul 03, 2025
675.00
715.00
674.00
707.00
707.00
+3.36%
1,912,600
1.75
Jul 02, 2025
685.00
694.00
680.00
684.00
684.00
-2.15%
1,063,200
0.97
Jul 01, 2025
700.00
703.00
686.00
699.00
699.00
-1.27%
1,095,900
0.98
Jun 30, 2025
718.00
745.00
707.00
708.00
708.00
+0.71%
2,552,000
2.33
Jun 27, 2025
684.00
723.00
681.00
703.00
703.00
+5.71%
3,532,000
3.25
Jun 26, 2025
664.00
672.00
660.00
665.00
665.00
+0.91%
890,800
0.81
Jun 25, 2025
658.00
672.00
657.00
659.00
659.00
+0.76%
971,500
0.88
Jun 24, 2025
647.00
663.00
646.00
654.00
654.00
+2.35%
955,600
0.86
Jun 23, 2025
640.00
644.00
629.00
639.00
639.00
-1.69%
1,193,400
1.04
Jun 20, 2025
651.00
667.00
648.00
650.00
650.00
-0.15%
1,476,400
1.28
Jun 19, 2025
667.00
668.00
647.00
651.00
651.00
-2.25%
1,533,800
1.33
Jun 18, 2025
662.00
668.00
656.00
666.00
666.00
-0.45%
1,482,700
1.27
Jun 17, 2025
674.00
682.00
666.00
669.00
669.00
-1.04%
2,092,000
1.78
Jun 16, 2025
685.00
702.00
668.00
676.00
676.00
-10.46%
4,054,200
3.55
Jun 13, 2025
774.00
783.00
746.00
755.00
755.00
-3.33%
1,291,600
1.03
Jun 12, 2025
784.00
787.00
774.00
781.00
781.00
-0.51%
1,064,800
0.84
Jun 11, 2025
752.00
790.00
751.00
785.00
785.00
+5.09%
2,191,000
1.75
Jun 10, 2025
748.00
762.00
740.00
747.00
747.00
+1.08%
1,074,200
0.86
Jun 09, 2025
739.00
746.00
735.00
739.00
739.00
+0.96%
517,900
0.41
Jun 06, 2025
732.00
743.00
729.00
732.00
732.00
-0.14%
448,800
0.35
Jun 05, 2025
739.00
748.00
731.00
733.00
733.00
-0.81%
558,300
0.43
Jun 04, 2025
749.00
753.00
736.00
739.00
739.00
-0.40%
737,700
0.57
Jun 03, 2025
718.00
749.00
717.00
742.00
742.00
+3.63%
1,183,200
0.90
Jun 02, 2025
721.00
724.00
712.00
716.00
716.00
-1.51%
412,700
0.31
May 30, 2025
726.00
733.00
723.00
727.00
727.00
-0.95%
383,700
0.29
May 29, 2025
730.00
736.00
730.00
734.00
734.00
+1.10%
419,000
0.31
May 28, 2025
732.00
735.00
725.00
726.00
726.00
+0.41%
485,900
0.36
May 27, 2025
720.00
723.00
712.00
723.00
723.00
+1.26%
316,200
0.23
May 26, 2025
702.00
721.00
702.00
714.00
714.00
+0.71%
404,000
0.29
May 23, 2025
722.00
727.00
708.00
709.00
709.00
-1.80%
456,900
0.33
May 22, 2025
710.00
724.00
708.00
722.00
722.00
-0.14%
389,400
0.28
May 21, 2025
727.00
728.00
713.00
723.00
723.00
-0.28%
538,300
0.39
May 20, 2025
727.00
736.00
720.00
725.00
725.00
+0.55%
672,900
0.48
May 19, 2025
719.00
727.00
715.00
721.00
721.00
-1.23%
536,900
0.39
May 16, 2025
722.00
730.00
713.00
730.00
730.00
+1.11%
568,700
0.41
Rows: