Education
About Us
Working with TipRanks
Follow Us
Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
768.00
793.00
766.00
791.00
791.00
+3.53%
1,218,700
0.91
Nov 26, 2025
763.00
767.00
756.00
764.00
764.00
+1.46%
581,900
0.43
Nov 25, 2025
767.00
767.00
752.00
753.00
753.00
-0.66%
684,600
0.51
Nov 21, 2025
752.00
768.00
750.00
758.00
758.00
-0.13%
1,101,000
0.83
Nov 20, 2025
765.00
769.00
753.00
759.00
759.00
+1.88%
992,300
0.75
Nov 19, 2025
758.00
760.00
740.00
745.00
745.00
-1.84%
1,231,300
0.93
Nov 18, 2025
743.00
764.00
740.00
759.00
759.00
+1.47%
1,666,500
1.28
Nov 17, 2025
766.00
769.00
748.00
748.00
748.00
-2.22%
1,450,600
1.12
Nov 14, 2025
760.00
771.00
759.00
765.00
765.00
-1.54%
1,038,000
0.80
Nov 13, 2025
783.00
788.00
774.00
777.00
777.00
-0.89%
554,000
0.43
Nov 12, 2025
772.00
785.00
767.00
784.00
784.00
+1.55%
974,400
0.75
Nov 11, 2025
770.00
772.00
755.00
772.00
772.00
+0.39%
1,054,600
0.82
Nov 10, 2025
753.00
769.00
747.00
769.00
769.00
+2.26%
1,215,100
0.96
Nov 07, 2025
743.00
753.00
738.00
752.00
752.00
-0.66%
1,073,400
0.85
Nov 06, 2025
761.00
766.00
754.00
757.00
757.00
+0.93%
786,100
0.63
Nov 05, 2025
760.00
763.00
733.00
750.00
750.00
-2.22%
1,746,300
1.41
Nov 04, 2025
767.00
786.00
765.00
767.00
767.00
-0.65%
926,700
0.75
Oct 31, 2025
783.00
783.00
768.00
772.00
772.00
-0.39%
1,039,100
0.84
Oct 30, 2025
765.00
784.00
761.00
775.00
775.00
+0.91%
1,935,800
1.58
Oct 29, 2025
785.00
786.00
767.00
768.00
768.00
-1.41%
1,124,600
0.92
Oct 28, 2025
813.00
813.00
779.00
779.00
779.00
-3.71%
810,800
0.66
Oct 27, 2025
789.00
809.00
788.00
809.00
809.00
+3.32%
1,140,700
0.93
Oct 24, 2025
777.00
783.00
767.00
783.00
783.00
+1.82%
736,200
0.58
Oct 23, 2025
771.00
776.00
762.00
769.00
769.00
-1.41%
1,042,200
0.83
Oct 22, 2025
790.00
793.00
779.00
780.00
780.00
-0.76%
1,298,000
1.03
Oct 21, 2025
786.00
793.00
781.00
786.00
786.00
+0.38%
935,100
0.74
Oct 20, 2025
770.00
788.00
768.00
783.00
783.00
+3.16%
1,264,900
1.01
Oct 17, 2025
766.00
769.00
756.00
759.00
759.00
-2.69%
959,500
0.77
Oct 16, 2025
770.00
785.00
766.00
780.00
780.00
+1.43%
1,046,900
0.84
Oct 15, 2025
754.00
771.00
750.00
769.00
769.00
+2.81%
1,054,400
0.85
Oct 14, 2025
764.00
771.00
740.00
748.00
748.00
-3.48%
2,015,000
1.65
Oct 10, 2025
806.00
808.00
774.00
775.00
775.00
-5.02%
1,608,100
1.32
Oct 09, 2025
810.00
821.00
805.00
816.00
816.00
+1.62%
1,645,600
1.35
Oct 08, 2025
802.00
812.00
799.00
803.00
803.00
-0.74%
1,015,000
0.84
Oct 07, 2025
809.00
820.00
804.00
809.00
809.00
+0.87%
1,353,800
1.12
Oct 06, 2025
820.00
822.00
801.00
802.00
802.00
+0.25%
1,734,400
1.43
Oct 03, 2025
760.00
800.00
759.00
800.00
800.00
+5.68%
1,690,300
1.40
Oct 02, 2025
762.00
762.00
741.00
757.00
757.00
+1.07%
1,601,600
1.34
Oct 01, 2025
772.00
773.00
749.00
749.00
749.00
-3.48%
1,465,600
1.21
Sep 30, 2025
764.00
779.00
763.00
776.00
776.00
+1.31%
863,100
0.69
Sep 29, 2025
787.00
787.00
765.00
766.00
766.00
-2.30%
917,000
0.73
Sep 26, 2025
788.00
788.00
769.00
784.00
784.00
-0.38%
1,478,000
1.19
Sep 25, 2025
781.00
792.00
775.00
787.00
787.00
+0.13%
1,362,900
1.10
Sep 24, 2025
810.00
813.00
785.00
786.00
786.00
-2.36%
1,321,500
1.07
Sep 22, 2025
796.00
818.00
793.00
805.00
805.00
+0.63%
930,100
0.75
Sep 19, 2025
826.00
829.00
785.00
800.00
800.00
-1.48%
1,604,000
1.29
Sep 18, 2025
812.00
829.00
796.00
812.00
812.00
+0.50%
1,305,300
1.05
Sep 17, 2025
815.00
820.00
804.00
808.00
808.00
-0.37%
1,240,200
0.98
Sep 16, 2025
784.00
835.00
784.00
811.00
811.00
+5.19%
3,180,500
2.49
Sep 12, 2025
773.00
784.00
765.00
771.00
771.00
+1.45%
1,996,700
1.58
Rows: