Education
About Us
Working with TipRanks
Follow Us
Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
729.00
746.00
723.00
744.00
744.00
+1.64%
1,141,100
0.91
Jan 29, 2026
740.00
743.00
726.00
732.00
732.00
-1.08%
1,594,200
1.30
Jan 28, 2026
742.00
755.00
734.00
752.00
740.00
+0.27%
1,774,000
1.46
Jan 27, 2026
745.00
757.00
739.00
750.00
738.03
-0.66%
1,382,400
1.13
Jan 26, 2026
777.00
778.00
753.00
755.00
742.95
-4.67%
2,486,100
2.07
Jan 23, 2026
800.00
803.00
788.00
792.00
779.36
-0.38%
1,057,100
0.88
Jan 22, 2026
786.00
800.00
785.00
795.00
782.31
+2.32%
1,758,300
1.48
Jan 21, 2026
758.00
779.00
753.00
777.00
764.60
+0.91%
1,147,400
0.97
Jan 20, 2026
775.00
786.00
768.00
770.00
757.71
-0.65%
953,800
0.81
Jan 19, 2026
775.00
778.00
761.00
775.00
762.63
-0.64%
881,300
0.74
Jan 16, 2026
785.00
795.00
775.00
780.00
767.55
-0.51%
1,331,700
1.12
Jan 15, 2026
757.00
784.00
748.00
784.00
771.49
+2.08%
2,405,700
2.06
Jan 14, 2026
758.00
768.00
756.00
768.00
755.74
+1.32%
1,198,900
1.03
Jan 13, 2026
766.00
768.00
754.00
758.00
745.90
+0.40%
1,457,400
1.26
Jan 12, 2026
755.00
757.00
736.00
755.00
742.95
0.00%
0
0.00
Jan 09, 2026
736.00
757.00
736.00
755.00
742.95
+2.86%
2,598,700
2.23
Jan 08, 2026
750.00
756.00
734.00
734.00
722.29
-2.13%
1,936,500
1.71
Jan 07, 2026
756.00
760.00
747.00
750.00
738.03
+0.27%
1,380,400
1.21
Jan 06, 2026
757.00
766.00
747.00
748.00
736.06
0.00%
1,848,600
1.63
Jan 05, 2026
768.00
771.00
747.00
748.00
736.06
-1.58%
1,531,200
1.36
Jan 02, 2026
760.00
764.00
745.00
760.00
747.87
0.00%
0
0.00
Jan 01, 2026
760.00
764.00
745.00
760.00
747.87
0.00%
0
0.00
Dec 31, 2025
760.00
764.00
745.00
760.00
747.87
0.00%
0
0.00
Dec 30, 2025
746.00
764.00
745.00
760.00
747.87
+1.47%
985,100
0.81
Dec 29, 2025
756.00
759.00
745.00
749.00
737.05
+0.27%
725,800
0.59
Dec 26, 2025
757.00
759.00
747.00
747.00
735.08
-0.80%
887,100
0.73
Dec 25, 2025
745.00
755.00
745.00
753.00
740.98
+1.21%
724,500
0.59
Dec 24, 2025
740.00
753.00
738.00
744.00
732.13
+1.22%
1,125,900
0.91
Dec 23, 2025
730.00
739.00
729.00
735.00
723.27
+0.41%
811,000
0.65
Dec 22, 2025
731.00
734.00
720.00
732.00
720.32
+1.95%
1,252,200
1.01
Dec 19, 2025
728.00
734.00
718.00
718.00
706.54
-1.10%
1,642,500
1.35
Dec 18, 2025
725.00
733.00
713.00
726.00
714.41
-1.89%
1,566,600
1.30
Dec 17, 2025
750.00
751.00
737.00
740.00
728.19
-1.33%
1,406,300
1.16
Dec 16, 2025
765.00
769.00
750.00
750.00
738.03
-3.72%
1,557,400
1.29
Dec 15, 2025
759.00
783.00
756.00
779.00
766.57
-0.38%
1,675,200
1.40
Dec 12, 2025
807.00
815.00
763.00
782.00
769.52
-4.87%
4,037,500
3.41
Dec 11, 2025
848.00
849.00
805.00
822.00
808.88
-2.49%
1,264,100
1.09
Dec 10, 2025
834.00
871.00
834.00
843.00
829.55
+1.08%
1,705,300
1.46
Dec 09, 2025
845.00
860.00
829.00
834.00
820.69
-2.80%
1,369,900
1.13
Dec 08, 2025
831.00
862.00
829.00
858.00
844.31
+2.14%
1,325,100
1.01
Dec 05, 2025
860.00
863.00
833.00
840.00
826.60
-3.00%
1,560,600
1.19
Dec 04, 2025
813.00
866.00
810.00
866.00
852.18
+7.58%
2,366,300
1.83
Dec 03, 2025
816.00
822.00
804.00
805.00
792.15
+0.25%
664,900
0.51
Dec 02, 2025
821.00
834.00
803.00
803.00
790.19
-1.59%
1,226,500
0.95
Dec 01, 2025
800.00
817.00
792.00
816.00
802.98
+2.77%
1,327,100
1.03
Nov 28, 2025
791.00
799.00
789.00
794.00
781.33
+0.38%
693,400
0.54
Nov 27, 2025
768.00
793.00
766.00
791.00
778.38
+3.53%
1,218,700
0.95
Nov 26, 2025
763.00
767.00
756.00
764.00
751.81
+1.46%
581,900
0.46
Nov 25, 2025
767.00
767.00
752.00
753.00
740.98
-0.66%
684,600
0.53
Nov 24, 2025
758.00
768.00
750.00
758.00
745.90
0.00%
0
0.00
Rows: