Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
653.00
680.00
652.00
680.00
680.00
+7.42%
2,984,700
1.74
Apr 07, 2026
635.00
640.00
630.00
633.00
633.00
-0.47%
1,212,300
0.70
Apr 06, 2026
620.00
637.00
620.00
636.00
636.00
+3.25%
2,072,200
1.21
Apr 03, 2026
617.00
626.00
615.00
616.00
616.00
+1.99%
1,126,900
0.65
Apr 02, 2026
608.00
619.00
600.00
604.00
604.00
-0.66%
1,777,500
1.03
Apr 01, 2026
609.00
609.00
596.00
608.00
608.00
+3.23%
1,761,000
1.04
Mar 31, 2026
578.00
601.00
574.00
589.00
589.00
+0.68%
1,969,000
1.18
Mar 30, 2026
585.00
588.00
576.00
585.00
585.00
-5.19%
2,163,900
1.32
Mar 27, 2026
587.00
619.00
587.00
617.00
617.00
+4.22%
2,375,100
1.47
Mar 26, 2026
597.00
603.00
586.00
592.00
592.00
-0.84%
1,357,600
0.85
Mar 25, 2026
600.00
607.00
596.00
597.00
597.00
+2.75%
1,336,700
0.84
Mar 24, 2026
581.00
585.00
568.00
581.00
581.00
+3.01%
2,204,500
1.40
Mar 23, 2026
569.00
572.00
560.00
564.00
564.00
-4.57%
3,112,100
2.02
Mar 20, 2026
591.00
607.00
590.00
591.00
591.00
0.00%
0
0.00
Mar 19, 2026
605.00
607.00
590.00
591.00
591.00
-4.83%
2,555,300
1.67
Mar 18, 2026
615.00
622.00
608.00
621.00
621.00
+2.64%
1,525,800
1.00
Mar 17, 2026
616.00
624.00
605.00
605.00
605.00
-0.49%
2,406,500
1.58
Mar 16, 2026
634.00
637.00
608.00
608.00
608.00
-5.15%
4,696,300
3.20
Mar 13, 2026
669.00
669.00
640.00
641.00
641.00
-4.19%
3,264,400
2.27
Mar 12, 2026
691.00
697.00
668.00
669.00
669.00
-11.62%
6,473,300
4.74
Mar 11, 2026
763.00
772.00
751.00
757.00
757.00
+1.34%
1,594,400
1.14
Mar 10, 2026
741.00
750.00
728.00
747.00
747.00
+2.61%
1,573,200
1.12
Mar 09, 2026
725.00
733.00
703.00
728.00
728.00
-6.43%
2,918,000
2.12
Mar 06, 2026
763.00
779.00
757.00
778.00
778.00
+0.52%
1,335,500
0.97
Mar 05, 2026
779.00
795.00
762.00
774.00
774.00
+3.20%
1,583,900
1.15
Mar 04, 2026
799.00
805.00
747.00
750.00
750.00
-9.53%
2,792,100
2.06
Mar 03, 2026
873.00
895.00
828.00
829.00
829.00
-6.01%
2,018,700
1.48
Mar 02, 2026
857.00
890.00
840.00
882.00
882.00
+0.57%
2,871,900
2.16
Feb 27, 2026
843.00
879.00
840.00
877.00
877.00
+2.81%
1,822,000
1.38
Feb 26, 2026
865.00
870.00
848.00
853.00
853.00
+2.16%
1,695,800
1.29
Feb 25, 2026
829.00
854.00
821.00
835.00
835.00
+1.83%
1,586,600
1.22
Feb 24, 2026
803.00
831.00
803.00
820.00
820.00
+2.37%
1,196,800
0.92
Feb 23, 2026
801.00
824.00
801.00
801.00
801.00
0.00%
0
0.00
Feb 20, 2026
819.00
824.00
801.00
801.00
801.00
-3.38%
1,128,400
0.87
Feb 19, 2026
825.00
831.00
821.00
829.00
829.00
+0.61%
721,000
0.56
Feb 18, 2026
819.00
830.00
816.00
824.00
824.00
+0.73%
831,000
0.64
Feb 17, 2026
810.00
826.00
809.00
818.00
818.00
+0.74%
1,146,200
0.89
Feb 16, 2026
811.00
824.00
810.00
812.00
812.00
-0.25%
1,112,600
0.86
Feb 13, 2026
837.00
846.00
811.00
814.00
814.00
-3.10%
1,310,500
1.01
Feb 12, 2026
854.00
858.00
836.00
840.00
840.00
+2.94%
2,841,100
2.23
Feb 11, 2026
816.00
816.00
798.00
816.00
816.00
0.00%
0
0.00
Feb 10, 2026
799.00
816.00
798.00
816.00
816.00
+3.68%
1,424,700
1.11
Feb 09, 2026
800.00
803.00
785.00
787.00
787.00
+0.51%
1,267,200
1.00
Feb 06, 2026
773.00
787.00
758.00
783.00
783.00
+0.38%
1,183,100
0.93
Feb 05, 2026
764.00
785.00
756.00
780.00
780.00
+3.45%
1,711,000
1.35
Feb 04, 2026
750.00
764.00
744.00
754.00
754.00
+0.40%
1,266,300
1.00
Feb 03, 2026
739.00
751.00
733.00
751.00
751.00
+3.02%
1,144,800
0.91
Feb 02, 2026
737.00
745.00
728.00
729.00
729.00
-2.02%
1,669,000
1.33
Jan 30, 2026
729.00
746.00
723.00
744.00
744.00
+1.64%
1,141,100
0.91
Jan 29, 2026
740.00
743.00
726.00
732.00
732.00
-1.08%
1,594,200
1.30
Rows: