Education
About Us
Working with TipRanks
Follow Us
Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
651.00
667.00
648.00
650.00
650.00
-0.15%
1,476,400
1.28
Jun 19, 2025
667.00
668.00
647.00
651.00
651.00
-2.25%
1,533,800
1.33
Jun 18, 2025
662.00
668.00
656.00
666.00
666.00
-0.45%
1,482,700
1.27
Jun 17, 2025
674.00
682.00
666.00
669.00
669.00
-1.04%
2,092,000
1.78
Jun 16, 2025
685.00
702.00
668.00
676.00
676.00
-10.46%
4,054,200
3.55
Jun 13, 2025
774.00
783.00
746.00
755.00
755.00
-3.33%
1,291,600
1.03
Jun 12, 2025
784.00
787.00
774.00
781.00
781.00
-0.51%
1,064,800
0.84
Jun 11, 2025
752.00
790.00
751.00
785.00
785.00
+5.09%
2,191,000
1.75
Jun 10, 2025
748.00
762.00
740.00
747.00
747.00
+1.08%
1,074,200
0.86
Jun 09, 2025
739.00
746.00
735.00
739.00
739.00
+0.96%
517,900
0.41
Jun 06, 2025
732.00
743.00
729.00
732.00
732.00
-0.14%
448,800
0.35
Jun 05, 2025
739.00
748.00
731.00
733.00
733.00
-0.81%
558,300
0.43
Jun 04, 2025
749.00
753.00
736.00
739.00
739.00
-0.40%
737,700
0.57
Jun 03, 2025
718.00
749.00
717.00
742.00
742.00
+3.63%
1,183,200
0.90
Jun 02, 2025
721.00
724.00
712.00
716.00
716.00
-1.51%
412,700
0.31
May 30, 2025
726.00
733.00
723.00
727.00
727.00
-0.95%
383,700
0.29
May 29, 2025
730.00
736.00
730.00
734.00
734.00
+1.10%
419,000
0.31
May 28, 2025
732.00
735.00
725.00
726.00
726.00
+0.41%
485,900
0.36
May 27, 2025
720.00
723.00
712.00
723.00
723.00
+1.26%
316,200
0.23
May 26, 2025
702.00
721.00
702.00
714.00
714.00
+0.71%
404,000
0.29
May 23, 2025
722.00
727.00
708.00
709.00
709.00
-1.80%
456,900
0.33
May 22, 2025
710.00
724.00
708.00
722.00
722.00
-0.14%
389,400
0.28
May 21, 2025
727.00
728.00
713.00
723.00
723.00
-0.28%
538,300
0.39
May 20, 2025
727.00
736.00
720.00
725.00
725.00
+0.55%
672,900
0.48
May 19, 2025
719.00
727.00
715.00
721.00
721.00
-1.23%
536,900
0.39
May 16, 2025
722.00
730.00
713.00
730.00
730.00
+1.11%
568,700
0.41
May 15, 2025
720.00
733.00
714.00
722.00
722.00
-0.69%
699,600
0.50
May 14, 2025
726.00
730.00
711.00
727.00
727.00
+1.11%
913,500
0.65
May 13, 2025
731.00
737.00
718.00
719.00
719.00
+1.70%
1,242,400
0.89
May 12, 2025
697.00
712.00
696.00
707.00
707.00
+2.17%
787,900
0.56
May 09, 2025
682.00
695.00
678.00
692.00
692.00
+2.22%
724,100
0.51
May 08, 2025
680.00
683.00
673.00
677.00
677.00
-0.59%
653,400
0.46
May 07, 2025
691.00
693.00
681.00
681.00
681.00
-3.40%
821,300
0.57
May 02, 2025
691.00
705.00
687.00
705.00
705.00
+2.17%
939,700
0.65
May 01, 2025
672.00
694.00
672.00
690.00
690.00
+3.29%
955,700
0.66
Apr 30, 2025
664.00
673.00
660.00
668.00
668.00
+0.30%
745,800
0.51
Apr 28, 2025
676.00
679.00
666.00
666.00
666.00
-0.15%
692,400
0.47
Apr 25, 2025
660.00
682.00
659.00
667.00
667.00
+3.25%
1,072,900
0.72
Apr 24, 2025
650.00
652.00
643.00
646.00
646.00
+1.57%
897,000
0.59
Apr 23, 2025
630.00
636.00
625.00
636.00
636.00
+3.08%
801,900
0.52
Apr 22, 2025
611.00
617.00
607.00
617.00
617.00
-0.32%
712,500
0.45
Apr 21, 2025
621.00
626.00
607.00
619.00
619.00
-1.90%
872,000
0.56
Apr 18, 2025
631.00
634.00
624.00
631.00
631.00
-0.47%
504,900
0.32
Apr 17, 2025
622.00
634.00
616.00
634.00
634.00
+2.42%
726,500
0.46
Apr 16, 2025
630.00
632.00
613.00
619.00
619.00
-3.28%
1,089,700
0.68
Apr 15, 2025
638.00
647.00
631.00
640.00
640.00
+1.59%
572,500
0.36
Apr 14, 2025
624.00
639.00
624.00
630.00
630.00
+1.94%
708,000
0.43
Apr 11, 2025
599.00
620.00
587.00
618.00
618.00
-0.16%
1,210,400
0.74
Apr 10, 2025
634.00
634.00
608.00
619.00
619.00
+9.75%
1,471,400
0.89
Apr 09, 2025
564.00
568.00
545.00
564.00
564.00
-6.31%
2,089,300
1.26
Rows: