Education
About Us
Working with TipRanks
Follow Us
Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
857.00
869.00
847.00
868.00
868.00
+3.09%
1,181,000
1.06
Sep 05, 2025
840.00
848.00
826.00
842.00
842.00
+2.06%
1,101,300
1.00
Sep 04, 2025
831.00
835.00
814.00
825.00
825.00
-0.84%
1,026,000
0.94
Sep 03, 2025
833.00
843.00
828.00
832.00
832.00
-1.30%
778,200
0.71
Sep 02, 2025
845.00
853.00
836.00
843.00
843.00
-0.24%
562,700
0.51
Sep 01, 2025
841.00
851.00
834.00
845.00
845.00
-1.29%
721,200
0.66
Aug 29, 2025
855.00
864.00
850.00
856.00
856.00
+0.71%
663,800
0.61
Aug 28, 2025
837.00
863.00
837.00
850.00
850.00
+0.71%
1,061,500
0.98
Aug 27, 2025
845.00
848.00
836.00
844.00
844.00
-0.35%
647,800
0.60
Aug 26, 2025
844.00
853.00
837.00
847.00
847.00
+0.95%
777,500
0.72
Aug 25, 2025
834.00
843.00
829.00
839.00
839.00
+1.94%
993,700
0.93
Aug 22, 2025
825.00
833.00
812.00
823.00
823.00
+0.73%
580,400
0.55
Aug 21, 2025
819.00
821.00
808.00
817.00
817.00
-0.24%
688,700
0.65
Aug 20, 2025
814.00
823.00
808.00
819.00
819.00
-0.36%
604,300
0.57
Aug 19, 2025
816.00
824.00
812.00
822.00
822.00
+0.61%
614,900
0.58
Aug 18, 2025
799.00
817.00
798.00
817.00
817.00
+2.51%
774,400
0.73
Aug 15, 2025
815.00
819.00
797.00
797.00
797.00
-0.87%
646,500
0.61
Aug 14, 2025
804.00
813.00
798.00
804.00
804.00
+0.25%
649,400
0.62
Aug 13, 2025
814.00
825.00
801.00
802.00
802.00
+0.38%
869,000
0.82
Aug 12, 2025
798.00
804.00
793.00
799.00
799.00
+1.52%
875,300
0.83
Aug 08, 2025
767.00
788.00
765.00
787.00
787.00
+1.94%
784,500
0.74
Aug 07, 2025
775.00
783.00
769.00
772.00
772.00
-0.77%
547,300
0.51
Aug 06, 2025
772.00
780.00
766.00
778.00
778.00
+0.78%
411,300
0.39
Aug 05, 2025
775.00
781.00
765.00
772.00
772.00
+0.52%
492,200
0.46
Aug 04, 2025
751.00
769.00
750.00
768.00
768.00
-1.41%
525,300
0.49
Aug 01, 2025
765.00
779.00
758.00
779.00
779.00
+1.04%
739,600
0.68
Jul 31, 2025
775.00
783.00
767.00
771.00
771.00
-0.39%
821,300
0.76
Jul 30, 2025
775.00
778.00
764.00
774.00
774.00
-0.39%
855,000
0.79
Jul 29, 2025
786.00
797.00
779.00
783.00
777.00
-1.12%
1,169,700
1.09
Jul 28, 2025
776.00
800.00
767.00
798.00
791.88
+3.63%
923,600
0.86
Jul 25, 2025
780.00
783.00
767.00
776.00
770.05
-0.26%
933,300
0.87
Jul 24, 2025
785.00
796.00
779.00
784.00
777.99
+1.42%
1,708,900
1.61
Jul 23, 2025
735.00
783.00
733.00
779.00
773.03
+9.79%
2,868,400
2.79
Jul 22, 2025
722.00
728.00
711.00
715.00
709.52
+0.49%
661,300
0.65
Jul 18, 2025
730.00
738.00
715.00
717.00
711.50
-0.89%
952,400
0.93
Jul 17, 2025
699.00
732.00
691.00
729.00
723.41
+4.65%
1,333,500
1.31
Jul 16, 2025
718.00
718.00
700.00
702.00
696.62
-0.78%
620,300
0.61
Jul 15, 2025
712.00
717.00
702.00
713.00
707.54
+1.06%
663,200
0.65
Jul 14, 2025
707.00
720.00
698.00
711.00
705.55
+0.35%
774,900
0.76
Jul 11, 2025
704.00
714.00
701.00
714.00
708.53
+4.28%
918,500
0.89
Jul 10, 2025
700.00
700.00
683.00
690.00
684.71
-0.95%
1,023,600
0.98
Jul 09, 2025
707.00
719.00
701.00
702.00
696.62
+1.50%
1,082,200
1.02
Jul 08, 2025
671.00
697.00
670.00
697.00
691.66
+3.75%
1,634,000
1.53
Jul 07, 2025
691.00
694.00
674.00
677.00
671.81
-2.26%
1,008,300
0.92
Jul 04, 2025
707.00
709.00
694.00
698.00
692.65
-0.51%
1,041,100
0.94
Jul 03, 2025
675.00
715.00
674.00
707.00
701.58
+4.16%
1,912,600
1.75
Jul 02, 2025
685.00
694.00
680.00
684.00
678.76
-1.39%
1,063,200
0.97
Jul 01, 2025
700.00
703.00
686.00
699.00
693.64
-0.51%
1,095,900
0.98
Jun 30, 2025
718.00
745.00
707.00
708.00
702.57
+1.49%
2,552,000
2.33
Jun 27, 2025
684.00
723.00
681.00
703.00
697.61
+6.53%
3,532,000
3.25
Rows: