Mitsui High-Tec, Inc. (JP:6966)
:6966
Want to see JP:6966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
706.00
714.00
689.00
703.00
703.00
-1.26%
1,595,400
0.89
May 19, 2026
722.00
725.00
698.00
712.00
712.00
0.00%
1,550,200
0.87
May 18, 2026
724.00
725.00
709.00
712.00
712.00
-0.97%
1,257,400
0.71
May 15, 2026
730.00
734.00
707.00
719.00
719.00
-0.14%
1,467,900
0.83
May 14, 2026
719.00
736.00
717.00
720.00
720.00
+1.27%
2,110,100
1.20
May 13, 2026
690.00
712.00
689.00
711.00
711.00
+1.14%
1,415,100
0.81
May 12, 2026
704.00
717.00
692.00
703.00
703.00
+0.29%
1,801,800
1.02
May 11, 2026
708.00
711.00
697.00
701.00
701.00
+0.14%
1,449,400
0.83
May 08, 2026
694.00
715.00
693.00
700.00
700.00
+1.16%
2,024,100
1.17
May 07, 2026
682.00
710.00
677.00
692.00
692.00
+3.59%
2,353,400
1.37
May 06, 2026
643.00
668.00
641.00
668.00
668.00
0.00%
0
0.00
May 05, 2026
643.00
668.00
641.00
668.00
668.00
0.00%
0
0.00
May 04, 2026
643.00
668.00
641.00
668.00
668.00
0.00%
0
0.00
May 01, 2026
643.00
668.00
641.00
668.00
668.00
+3.73%
2,002,900
1.13
Apr 30, 2026
635.00
645.00
617.00
644.00
644.00
-3.45%
2,492,400
1.42
Apr 29, 2026
667.00
671.00
658.00
667.00
667.00
0.00%
0
0.00
Apr 28, 2026
670.00
671.00
658.00
667.00
667.00
-1.62%
1,836,400
1.04
Apr 27, 2026
675.00
683.00
664.00
678.00
678.00
+1.95%
1,300,200
0.73
Apr 24, 2026
674.00
684.00
660.00
665.00
665.00
-1.92%
1,406,800
0.79
Apr 23, 2026
695.00
696.00
673.00
678.00
678.00
-2.02%
1,382,800
0.77
Apr 22, 2026
696.00
707.00
688.00
692.00
692.00
-1.28%
1,321,600
0.74
Apr 21, 2026
700.00
705.00
692.00
701.00
701.00
+0.43%
1,499,100
0.83
Apr 20, 2026
676.00
698.00
671.00
698.00
698.00
+4.49%
1,917,800
1.07
Apr 17, 2026
686.00
687.00
666.00
668.00
668.00
-4.02%
1,380,200
0.78
Apr 16, 2026
693.00
699.00
688.00
696.00
696.00
+1.90%
2,839,100
1.62
Apr 15, 2026
683.00
686.00
667.00
683.00
683.00
+0.89%
1,687,300
0.97
Apr 14, 2026
675.00
678.00
669.00
677.00
677.00
+1.50%
1,693,700
0.97
Apr 13, 2026
661.00
672.00
652.00
667.00
667.00
-0.15%
1,703,900
0.98
Apr 10, 2026
667.00
675.00
662.00
668.00
668.00
+0.15%
1,351,500
0.77
Apr 09, 2026
674.00
677.00
666.00
667.00
667.00
-1.91%
1,345,700
0.78
Apr 08, 2026
653.00
680.00
652.00
680.00
680.00
+7.42%
2,984,700
1.74
Apr 07, 2026
635.00
640.00
630.00
633.00
633.00
-0.47%
1,212,300
0.70
Apr 06, 2026
620.00
637.00
620.00
636.00
636.00
+3.25%
2,072,200
1.21
Apr 03, 2026
617.00
626.00
615.00
616.00
616.00
+1.99%
1,126,900
0.65
Apr 02, 2026
608.00
619.00
600.00
604.00
604.00
-0.66%
1,777,500
1.03
Apr 01, 2026
609.00
609.00
596.00
608.00
608.00
+3.23%
1,761,000
1.04
Mar 31, 2026
578.00
601.00
574.00
589.00
589.00
+0.68%
1,969,000
1.18
Mar 30, 2026
585.00
588.00
576.00
585.00
585.00
-5.19%
2,163,900
1.32
Mar 27, 2026
587.00
619.00
587.00
617.00
617.00
+4.22%
2,375,100
1.47
Mar 26, 2026
597.00
603.00
586.00
592.00
592.00
-0.84%
1,357,600
0.85
Mar 25, 2026
600.00
607.00
596.00
597.00
597.00
+2.75%
1,336,700
0.84
Mar 24, 2026
581.00
585.00
568.00
581.00
581.00
+3.01%
2,204,500
1.40
Mar 23, 2026
569.00
572.00
560.00
564.00
564.00
-4.57%
3,112,100
2.02
Mar 20, 2026
591.00
607.00
590.00
591.00
591.00
0.00%
0
0.00
Mar 19, 2026
605.00
607.00
590.00
591.00
591.00
-4.83%
2,555,300
1.67
Mar 18, 2026
615.00
622.00
608.00
621.00
621.00
+2.64%
1,525,800
1.00
Mar 17, 2026
616.00
624.00
605.00
605.00
605.00
-0.49%
2,406,500
1.58
Mar 16, 2026
634.00
637.00
608.00
608.00
608.00
-5.15%
4,696,300
3.20
Mar 13, 2026
669.00
669.00
640.00
641.00
641.00
-4.19%
3,264,400
2.27
Mar 12, 2026
691.00
697.00
668.00
669.00
669.00
-11.62%
6,473,300
4.74
Rows: