Education
About Us
Working with TipRanks
Follow Us
Mitsui High-Tec, Inc. (JP:6966)
:6966
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
790.00
793.00
779.00
780.00
780.00
-0.76%
1,298,000
1.03
Oct 21, 2025
786.00
793.00
781.00
786.00
786.00
+0.38%
935,100
0.74
Oct 20, 2025
770.00
788.00
768.00
783.00
783.00
+3.16%
1,264,900
1.01
Oct 17, 2025
766.00
769.00
756.00
759.00
759.00
-2.69%
959,500
0.77
Oct 16, 2025
770.00
785.00
766.00
780.00
780.00
+1.43%
1,046,900
0.84
Oct 15, 2025
754.00
771.00
750.00
769.00
769.00
+2.81%
1,054,400
0.85
Oct 14, 2025
764.00
771.00
740.00
748.00
748.00
-3.48%
2,015,000
1.65
Oct 10, 2025
806.00
808.00
774.00
775.00
775.00
-5.02%
1,608,100
1.32
Oct 09, 2025
810.00
821.00
805.00
816.00
816.00
+1.62%
1,645,600
1.35
Oct 08, 2025
802.00
812.00
799.00
803.00
803.00
-0.74%
1,015,000
0.84
Oct 07, 2025
809.00
820.00
804.00
809.00
809.00
+0.87%
1,353,800
1.12
Oct 06, 2025
820.00
822.00
801.00
802.00
802.00
+0.25%
1,734,400
1.43
Oct 03, 2025
760.00
800.00
759.00
800.00
800.00
+5.68%
1,690,300
1.40
Oct 02, 2025
762.00
762.00
741.00
757.00
757.00
+1.07%
1,601,600
1.34
Oct 01, 2025
772.00
773.00
749.00
749.00
749.00
-3.48%
1,465,600
1.21
Sep 30, 2025
764.00
779.00
763.00
776.00
776.00
+1.31%
863,100
0.69
Sep 29, 2025
787.00
787.00
765.00
766.00
766.00
-2.30%
917,000
0.73
Sep 26, 2025
788.00
788.00
769.00
784.00
784.00
-0.38%
1,478,000
1.19
Sep 25, 2025
781.00
792.00
775.00
787.00
787.00
+0.13%
1,362,900
1.10
Sep 24, 2025
810.00
813.00
785.00
786.00
786.00
-2.36%
1,321,500
1.07
Sep 22, 2025
796.00
818.00
793.00
805.00
805.00
+0.63%
930,100
0.75
Sep 19, 2025
826.00
829.00
785.00
800.00
800.00
-1.48%
1,604,000
1.29
Sep 18, 2025
812.00
829.00
796.00
812.00
812.00
+0.50%
1,305,300
1.05
Sep 17, 2025
815.00
820.00
804.00
808.00
808.00
-0.37%
1,240,200
0.98
Sep 16, 2025
784.00
835.00
784.00
811.00
811.00
+5.19%
3,180,500
2.49
Sep 12, 2025
773.00
784.00
765.00
771.00
771.00
+1.45%
1,996,700
1.58
Sep 11, 2025
742.00
762.00
740.00
760.00
760.00
+2.70%
4,405,600
3.64
Sep 10, 2025
780.00
781.00
735.00
740.00
740.00
-13.35%
7,024,500
6.19
Sep 09, 2025
865.00
876.00
848.00
854.00
854.00
-1.61%
1,823,900
1.62
Sep 08, 2025
857.00
869.00
847.00
868.00
868.00
+3.09%
1,181,000
1.06
Sep 05, 2025
840.00
848.00
826.00
842.00
842.00
+2.06%
1,101,300
1.00
Sep 04, 2025
831.00
835.00
814.00
825.00
825.00
-0.84%
1,026,000
0.94
Sep 03, 2025
833.00
843.00
828.00
832.00
832.00
-1.30%
778,200
0.71
Sep 02, 2025
845.00
853.00
836.00
843.00
843.00
-0.24%
562,700
0.51
Sep 01, 2025
841.00
851.00
834.00
845.00
845.00
-1.29%
721,200
0.66
Aug 29, 2025
855.00
864.00
850.00
856.00
856.00
+0.71%
663,800
0.61
Aug 28, 2025
837.00
863.00
837.00
850.00
850.00
+0.71%
1,061,500
0.98
Aug 27, 2025
845.00
848.00
836.00
844.00
844.00
-0.35%
647,800
0.60
Aug 26, 2025
844.00
853.00
837.00
847.00
847.00
+0.95%
777,500
0.72
Aug 25, 2025
834.00
843.00
829.00
839.00
839.00
+1.94%
993,700
0.93
Aug 22, 2025
825.00
833.00
812.00
823.00
823.00
+0.73%
580,400
0.55
Aug 21, 2025
819.00
821.00
808.00
817.00
817.00
-0.24%
688,700
0.65
Aug 20, 2025
814.00
823.00
808.00
819.00
819.00
-0.36%
604,300
0.57
Aug 19, 2025
816.00
824.00
812.00
822.00
822.00
+0.61%
614,900
0.58
Aug 18, 2025
799.00
817.00
798.00
817.00
817.00
+2.51%
774,400
0.73
Aug 15, 2025
815.00
819.00
797.00
797.00
797.00
-0.87%
646,500
0.61
Aug 14, 2025
804.00
813.00
798.00
804.00
804.00
+0.25%
649,400
0.62
Aug 13, 2025
814.00
825.00
801.00
802.00
802.00
+0.38%
869,000
0.82
Aug 12, 2025
798.00
804.00
793.00
799.00
799.00
+1.52%
875,300
0.83
Aug 08, 2025
767.00
788.00
765.00
787.00
787.00
+1.94%
784,500
0.74
Rows: