Rohm Co Ltd (JP:6963)
:6963
Want to see JP:6963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,349.00
3,560.00
3,349.00
3,431.00
3,431.00
+0.35%
7,611,900
1.56
Apr 27, 2026
3,160.00
3,515.00
3,160.00
3,419.00
3,419.00
-9.19%
13,890,300
2.94
Apr 24, 2026
3,691.00
3,809.00
3,678.00
3,765.00
3,765.00
+3.98%
5,112,300
1.09
Apr 23, 2026
3,672.00
3,743.00
3,595.00
3,621.00
3,621.00
-1.90%
3,220,600
0.68
Apr 22, 2026
3,760.00
3,763.00
3,684.00
3,691.00
3,691.00
-1.42%
3,146,800
0.66
Apr 21, 2026
3,801.00
3,805.00
3,691.00
3,744.00
3,744.00
-1.76%
3,043,900
0.62
Apr 20, 2026
3,772.00
3,852.00
3,761.00
3,811.00
3,811.00
+2.64%
2,556,900
0.52
Apr 17, 2026
3,715.00
3,727.00
3,680.00
3,713.00
3,713.00
-0.99%
2,359,400
0.48
Apr 16, 2026
3,676.00
3,785.00
3,657.00
3,750.00
3,750.00
+0.62%
2,237,800
0.46
Apr 15, 2026
3,760.00
3,827.00
3,695.00
3,727.00
3,727.00
-0.64%
2,571,400
0.52
Apr 14, 2026
3,700.00
3,890.00
3,691.00
3,751.00
3,751.00
+3.82%
5,327,400
1.09
Apr 13, 2026
3,651.00
3,659.00
3,592.00
3,613.00
3,613.00
-1.04%
2,340,000
0.48
Apr 10, 2026
3,650.00
3,693.00
3,612.00
3,651.00
3,651.00
+0.75%
2,878,200
0.59
Apr 09, 2026
3,659.00
3,669.00
3,613.00
3,624.00
3,624.00
-0.17%
3,245,800
0.67
Apr 08, 2026
3,678.00
3,680.00
3,596.00
3,630.00
3,630.00
+2.25%
4,037,500
0.83
Apr 07, 2026
3,600.00
3,613.00
3,496.00
3,550.00
3,550.00
-1.69%
2,373,300
0.49
Apr 06, 2026
3,599.00
3,710.00
3,582.00
3,611.00
3,611.00
+0.08%
4,059,000
0.84
Apr 03, 2026
3,478.00
3,608.00
3,471.00
3,608.00
3,608.00
+6.46%
6,007,500
1.24
Apr 02, 2026
3,400.00
3,456.00
3,340.00
3,389.00
3,389.00
+0.98%
4,815,400
1.00
Apr 01, 2026
3,193.00
3,370.00
3,172.00
3,356.00
3,356.00
+9.92%
7,492,200
1.60
Mar 31, 2026
3,055.00
3,179.00
3,017.00
3,053.00
3,053.00
-2.30%
5,642,900
1.23
Mar 30, 2026
3,100.00
3,125.00
3,051.00
3,125.00
3,125.00
-2.71%
3,818,400
0.84
Mar 27, 2026
3,314.00
3,360.00
3,157.00
3,237.00
3,212.00
-4.12%
5,705,800
1.28
Mar 26, 2026
3,344.00
3,383.00
3,338.00
3,376.00
3,349.93
+1.17%
3,571,300
0.81
Mar 25, 2026
3,238.00
3,398.00
3,226.00
3,337.00
3,311.23
+5.27%
5,773,600
1.32
Mar 24, 2026
3,172.00
3,203.00
3,126.00
3,170.00
3,145.52
+2.19%
3,442,200
0.79
Mar 23, 2026
3,053.00
3,151.00
3,036.00
3,102.00
3,078.04
-3.45%
4,518,700
1.05
Mar 20, 2026
3,213.00
3,252.00
3,180.00
3,213.00
3,188.19
0.00%
0
0.00
Mar 19, 2026
3,200.00
3,252.00
3,180.00
3,213.00
3,188.19
-2.43%
6,985,500
1.64
Mar 18, 2026
3,315.00
3,340.00
3,263.00
3,293.00
3,267.57
-1.41%
3,732,800
0.87
Mar 17, 2026
3,301.00
3,359.00
3,284.00
3,340.00
3,314.20
+1.21%
4,803,000
1.13
Mar 16, 2026
3,305.00
3,340.00
3,247.00
3,300.00
3,274.51
0.00%
3,595,300
0.85
Mar 13, 2026
3,295.00
3,370.00
3,210.00
3,300.00
3,274.51
-0.93%
8,662,000
2.10
Mar 12, 2026
3,295.00
3,386.00
3,288.00
3,331.00
3,305.27
+0.24%
4,468,000
1.09
Mar 11, 2026
3,302.00
3,407.00
3,300.00
3,323.00
3,297.34
+0.85%
7,332,900
1.80
Mar 10, 2026
3,450.00
3,462.00
3,238.00
3,295.00
3,269.55
-5.15%
11,814,700
3.00
Mar 09, 2026
3,523.00
3,549.00
3,376.00
3,474.00
3,447.17
+7.12%
25,254,900
7.03
Mar 06, 2026
2,709.50
3,243.00
2,682.00
3,243.00
3,217.95
+18.23%
2,771,700
0.77
Mar 05, 2026
2,824.50
2,854.00
2,692.00
2,743.00
2,721.82
+0.04%
5,635,000
1.59
Mar 04, 2026
2,781.50
2,835.50
2,691.50
2,742.00
2,720.82
-4.84%
7,145,400
2.05
Mar 03, 2026
2,901.00
2,965.00
2,852.00
2,881.50
2,859.25
-0.64%
4,505,700
1.29
Mar 02, 2026
2,776.00
2,909.50
2,754.00
2,900.00
2,877.60
+0.83%
4,555,100
1.30
Feb 27, 2026
2,750.50
2,876.00
2,723.50
2,876.00
2,853.79
+2.71%
4,418,600
1.27
Feb 26, 2026
2,820.00
2,825.50
2,752.00
2,800.00
2,778.38
+0.54%
5,202,900
1.52
Feb 25, 2026
2,750.00
2,843.50
2,712.50
2,785.00
2,763.49
+1.79%
5,875,400
1.74
Feb 24, 2026
2,635.50
2,744.50
2,624.00
2,736.00
2,714.87
+3.25%
4,840,700
1.46
Feb 23, 2026
2,650.00
2,655.50
2,611.50
2,650.00
2,629.53
0.00%
0
0.00
Feb 20, 2026
2,651.00
2,655.50
2,611.50
2,650.00
2,629.53
-1.29%
2,742,900
0.81
Feb 19, 2026
2,677.00
2,730.00
2,647.00
2,684.50
2,663.77
+4.01%
5,103,600
1.54
Feb 18, 2026
2,483.50
2,602.00
2,481.50
2,581.00
2,561.07
+3.63%
3,130,400
0.94
Rows: