Rohm Co Ltd (JP:6963)
:6963
Want to see JP:6963 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,117.00
4,244.00
4,045.00
4,185.00
4,185.00
+1.33%
4,374,300
0.84
May 19, 2026
4,124.00
4,174.00
4,058.00
4,130.00
4,130.00
-0.36%
4,664,800
0.90
May 18, 2026
4,181.00
4,256.00
4,066.00
4,145.00
4,145.00
-0.84%
5,490,300
1.06
May 15, 2026
4,443.00
4,528.00
4,162.00
4,180.00
4,180.00
-4.06%
6,322,400
1.24
May 14, 2026
4,350.00
4,633.00
4,261.00
4,357.00
4,357.00
+8.92%
14,265,800
2.90
May 13, 2026
3,715.00
4,058.00
3,705.00
4,000.00
4,000.00
+0.83%
9,478,000
1.96
May 12, 2026
4,050.00
4,057.00
3,942.00
3,967.00
3,967.00
-0.83%
6,089,400
1.27
May 11, 2026
3,926.00
4,059.00
3,920.00
4,000.00
4,000.00
+2.59%
6,816,600
1.45
May 08, 2026
3,710.00
3,930.00
3,700.00
3,899.00
3,899.00
+4.56%
7,708,100
1.66
May 07, 2026
3,696.00
3,799.00
3,680.00
3,729.00
3,729.00
+6.94%
9,880,000
2.17
May 06, 2026
3,487.00
3,487.00
3,393.00
3,487.00
3,487.00
0.00%
0
0.00
May 05, 2026
3,487.00
3,487.00
3,393.00
3,487.00
3,487.00
0.00%
0
0.00
May 04, 2026
3,487.00
3,487.00
3,393.00
3,487.00
3,487.00
0.00%
0
0.00
May 01, 2026
3,450.00
3,487.00
3,393.00
3,487.00
3,487.00
+2.62%
6,008,900
1.23
Apr 30, 2026
3,450.00
3,473.00
3,377.00
3,398.00
3,398.00
-0.96%
4,916,400
1.01
Apr 29, 2026
3,431.00
3,560.00
3,349.00
3,431.00
3,431.00
0.00%
0
0.00
Apr 28, 2026
3,349.00
3,560.00
3,349.00
3,431.00
3,431.00
+0.35%
7,611,900
1.56
Apr 27, 2026
3,160.00
3,515.00
3,160.00
3,419.00
3,419.00
-9.19%
13,890,300
2.94
Apr 24, 2026
3,691.00
3,809.00
3,678.00
3,765.00
3,765.00
+3.98%
5,112,300
1.09
Apr 23, 2026
3,672.00
3,743.00
3,595.00
3,621.00
3,621.00
-1.90%
3,220,600
0.68
Apr 22, 2026
3,760.00
3,763.00
3,684.00
3,691.00
3,691.00
-1.42%
3,146,800
0.66
Apr 21, 2026
3,801.00
3,805.00
3,691.00
3,744.00
3,744.00
-1.76%
3,043,900
0.62
Apr 20, 2026
3,772.00
3,852.00
3,761.00
3,811.00
3,811.00
+2.64%
2,556,900
0.52
Apr 17, 2026
3,715.00
3,727.00
3,680.00
3,713.00
3,713.00
-0.99%
2,359,400
0.48
Apr 16, 2026
3,676.00
3,785.00
3,657.00
3,750.00
3,750.00
+0.62%
2,237,800
0.46
Apr 15, 2026
3,760.00
3,827.00
3,695.00
3,727.00
3,727.00
-0.64%
2,571,400
0.52
Apr 14, 2026
3,700.00
3,890.00
3,691.00
3,751.00
3,751.00
+3.82%
5,327,400
1.09
Apr 13, 2026
3,651.00
3,659.00
3,592.00
3,613.00
3,613.00
-1.04%
2,340,000
0.48
Apr 10, 2026
3,650.00
3,693.00
3,612.00
3,651.00
3,651.00
+0.75%
2,878,200
0.59
Apr 09, 2026
3,659.00
3,669.00
3,613.00
3,624.00
3,624.00
-0.17%
3,245,800
0.67
Apr 08, 2026
3,678.00
3,680.00
3,596.00
3,630.00
3,630.00
+2.25%
4,037,500
0.83
Apr 07, 2026
3,600.00
3,613.00
3,496.00
3,550.00
3,550.00
-1.69%
2,373,300
0.49
Apr 06, 2026
3,599.00
3,710.00
3,582.00
3,611.00
3,611.00
+0.08%
4,059,000
0.84
Apr 03, 2026
3,478.00
3,608.00
3,471.00
3,608.00
3,608.00
+6.46%
6,007,500
1.24
Apr 02, 2026
3,400.00
3,456.00
3,340.00
3,389.00
3,389.00
+0.98%
4,815,400
1.00
Apr 01, 2026
3,193.00
3,370.00
3,172.00
3,356.00
3,356.00
+9.92%
7,492,200
1.60
Mar 31, 2026
3,055.00
3,179.00
3,017.00
3,053.00
3,053.00
-2.30%
5,642,900
1.23
Mar 30, 2026
3,100.00
3,125.00
3,051.00
3,125.00
3,125.00
-2.71%
3,818,400
0.84
Mar 27, 2026
3,314.00
3,360.00
3,157.00
3,237.00
3,212.00
-4.12%
5,705,800
1.28
Mar 26, 2026
3,344.00
3,383.00
3,338.00
3,376.00
3,349.93
+1.17%
3,571,300
0.81
Mar 25, 2026
3,238.00
3,398.00
3,226.00
3,337.00
3,311.23
+5.27%
5,773,600
1.32
Mar 24, 2026
3,172.00
3,203.00
3,126.00
3,170.00
3,145.52
+2.19%
3,442,200
0.79
Mar 23, 2026
3,053.00
3,151.00
3,036.00
3,102.00
3,078.04
-3.45%
4,518,700
1.05
Mar 20, 2026
3,213.00
3,252.00
3,180.00
3,213.00
3,188.19
0.00%
0
0.00
Mar 19, 2026
3,200.00
3,252.00
3,180.00
3,213.00
3,188.19
-2.43%
6,985,500
1.64
Mar 18, 2026
3,315.00
3,340.00
3,263.00
3,293.00
3,267.57
-1.41%
3,732,800
0.87
Mar 17, 2026
3,301.00
3,359.00
3,284.00
3,340.00
3,314.20
+1.21%
4,803,000
1.13
Mar 16, 2026
3,305.00
3,340.00
3,247.00
3,300.00
3,274.51
0.00%
3,595,300
0.85
Mar 13, 2026
3,295.00
3,370.00
3,210.00
3,300.00
3,274.51
-0.93%
8,662,000
2.10
Mar 12, 2026
3,295.00
3,386.00
3,288.00
3,331.00
3,305.27
+0.24%
4,468,000
1.09
Rows: