Education
About Us
Working with TipRanks
Follow Us
Rohm Co Ltd (JP:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,680.00
2,713.50
2,653.00
2,694.00
2,694.00
-0.65%
3,556,000
0.91
Jan 29, 2026
2,768.00
2,770.00
2,682.50
2,711.50
2,711.50
-1.40%
4,570,300
1.18
Jan 28, 2026
2,735.00
2,768.00
2,700.00
2,750.00
2,750.00
+0.57%
4,477,400
1.16
Jan 27, 2026
2,677.00
2,758.50
2,663.50
2,734.50
2,734.50
+1.33%
3,868,000
1.01
Jan 26, 2026
2,640.00
2,711.50
2,637.00
2,698.50
2,698.50
-1.19%
4,620,200
1.21
Jan 23, 2026
2,698.50
2,758.50
2,682.50
2,731.00
2,731.00
+3.11%
6,124,600
1.61
Jan 22, 2026
2,618.50
2,719.00
2,604.00
2,648.50
2,648.50
+5.52%
10,703,000
2.89
Jan 21, 2026
2,433.00
2,514.50
2,427.00
2,510.00
2,510.00
+0.20%
2,236,800
0.60
Jan 20, 2026
2,486.00
2,526.00
2,469.00
2,505.00
2,505.00
+0.74%
2,855,900
0.77
Jan 19, 2026
2,474.00
2,494.50
2,440.50
2,486.50
2,486.50
-0.68%
1,870,300
0.50
Jan 16, 2026
2,470.00
2,515.00
2,437.50
2,503.50
2,503.50
+0.18%
2,894,300
0.77
Jan 15, 2026
2,430.00
2,499.00
2,412.50
2,499.00
2,499.00
+2.25%
3,439,600
0.92
Jan 14, 2026
2,417.50
2,453.50
2,410.00
2,444.00
2,444.00
+1.14%
2,781,100
0.73
Jan 13, 2026
2,491.50
2,513.50
2,395.00
2,416.50
2,416.50
+1.32%
4,765,300
1.27
Jan 12, 2026
2,385.00
2,394.00
2,303.50
2,385.00
2,385.00
0.00%
0
0.00
Jan 09, 2026
2,310.00
2,394.00
2,303.50
2,385.00
2,385.00
+3.49%
4,506,600
1.18
Jan 08, 2026
2,324.50
2,354.50
2,301.00
2,304.50
2,304.50
-0.92%
2,547,800
0.67
Jan 07, 2026
2,341.50
2,359.00
2,313.00
2,326.00
2,326.00
+0.45%
3,318,400
0.86
Jan 06, 2026
2,310.00
2,369.00
2,298.00
2,315.50
2,315.50
+1.67%
4,184,300
1.08
Jan 05, 2026
2,270.00
2,286.00
2,247.00
2,277.50
2,277.50
+2.59%
3,176,400
0.82
Jan 02, 2026
2,220.00
2,241.50
2,212.50
2,220.00
2,220.00
0.00%
0
0.00
Jan 01, 2026
2,220.00
2,241.50
2,212.50
2,220.00
2,220.00
0.00%
0
0.00
Dec 30, 2025
2,220.00
2,241.50
2,212.50
2,220.00
2,220.00
-0.80%
1,599,100
0.40
Dec 29, 2025
2,260.00
2,269.00
2,226.50
2,238.00
2,238.00
-0.78%
1,562,800
0.39
Dec 26, 2025
2,241.00
2,255.50
2,230.50
2,255.50
2,255.50
+0.78%
1,888,700
0.47
Dec 25, 2025
2,206.50
2,238.00
2,197.00
2,238.00
2,238.00
+1.84%
1,855,800
0.45
Dec 24, 2025
2,180.50
2,217.00
2,168.00
2,197.50
2,197.50
+1.22%
2,253,700
0.55
Dec 23, 2025
2,150.00
2,179.50
2,146.50
2,171.00
2,171.00
+0.79%
1,749,500
0.42
Dec 22, 2025
2,141.00
2,165.50
2,123.00
2,154.00
2,154.00
+1.75%
2,612,100
0.63
Dec 19, 2025
2,125.00
2,158.50
2,109.00
2,117.00
2,117.00
+0.69%
4,167,400
1.00
Dec 18, 2025
2,075.50
2,108.00
2,067.00
2,102.50
2,102.50
+0.82%
2,188,800
0.52
Dec 17, 2025
2,043.50
2,097.00
2,028.00
2,085.50
2,085.50
+1.76%
2,542,900
0.60
Dec 16, 2025
2,070.00
2,078.00
2,043.00
2,049.50
2,049.50
-1.35%
2,748,600
0.65
Dec 15, 2025
2,095.00
2,107.50
2,058.50
2,077.50
2,077.50
-2.88%
3,477,700
0.83
Dec 12, 2025
2,147.50
2,157.50
2,110.50
2,139.00
2,139.00
-0.63%
5,544,900
1.33
Dec 11, 2025
2,218.00
2,227.00
2,143.50
2,152.50
2,152.50
-2.97%
2,750,200
0.66
Dec 10, 2025
2,248.50
2,271.00
2,207.50
2,218.50
2,218.50
-0.58%
3,697,400
0.87
Dec 09, 2025
2,217.00
2,255.50
2,211.50
2,231.50
2,231.50
+0.63%
2,925,100
0.68
Dec 08, 2025
2,226.00
2,243.50
2,206.50
2,217.50
2,217.50
+1.07%
2,523,700
0.59
Dec 05, 2025
2,157.50
2,249.00
2,149.00
2,194.00
2,194.00
-0.61%
3,595,300
0.84
Dec 04, 2025
2,120.00
2,207.50
2,102.50
2,207.50
2,207.50
+4.30%
4,096,500
0.96
Dec 03, 2025
2,161.00
2,188.00
2,084.00
2,116.50
2,116.50
-0.49%
5,748,100
1.36
Dec 02, 2025
2,122.50
2,165.00
2,117.50
2,127.00
2,127.00
+0.31%
2,285,100
0.53
Dec 01, 2025
2,118.00
2,144.50
2,101.50
2,120.50
2,120.50
+1.22%
2,492,200
0.58
Nov 28, 2025
2,090.00
2,142.00
2,090.00
2,095.00
2,095.00
+0.26%
2,126,000
0.49
Nov 27, 2025
2,088.00
2,107.00
2,069.00
2,089.50
2,089.50
+0.46%
2,098,800
0.49
Nov 26, 2025
2,028.00
2,091.50
2,023.00
2,080.00
2,080.00
+2.82%
3,569,500
0.83
Nov 25, 2025
1,999.00
2,046.50
1,990.50
2,023.00
2,023.00
-1.17%
4,218,500
0.98
Nov 21, 2025
1,979.50
2,048.00
1,978.00
2,047.00
2,047.00
-1.04%
3,728,200
0.87
Nov 20, 2025
2,090.50
2,102.50
2,036.00
2,068.50
2,068.50
+3.04%
3,927,900
0.91
Rows: