Rohm Co Ltd (JP:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,600.00
3,613.00
3,496.00
3,550.00
3,550.00
-1.69%
2,373,300
0.49
Apr 06, 2026
3,599.00
3,710.00
3,582.00
3,611.00
3,611.00
+0.08%
4,059,000
0.84
Apr 03, 2026
3,478.00
3,608.00
3,471.00
3,608.00
3,608.00
+6.46%
6,007,500
1.24
Apr 02, 2026
3,400.00
3,456.00
3,340.00
3,389.00
3,389.00
+0.98%
4,815,400
1.00
Apr 01, 2026
3,193.00
3,370.00
3,172.00
3,356.00
3,356.00
+9.92%
7,492,200
1.60
Mar 31, 2026
3,055.00
3,179.00
3,017.00
3,053.00
3,053.00
-2.30%
5,642,900
1.23
Mar 30, 2026
3,100.00
3,125.00
3,051.00
3,125.00
3,125.00
-2.71%
3,818,400
0.84
Mar 27, 2026
3,314.00
3,360.00
3,157.00
3,237.00
3,212.00
-4.12%
5,705,800
1.28
Mar 26, 2026
3,344.00
3,383.00
3,338.00
3,376.00
3,349.93
+1.17%
3,571,300
0.81
Mar 25, 2026
3,238.00
3,398.00
3,226.00
3,337.00
3,311.23
+5.27%
5,773,600
1.32
Mar 24, 2026
3,172.00
3,203.00
3,126.00
3,170.00
3,145.52
+2.19%
3,442,200
0.79
Mar 23, 2026
3,053.00
3,151.00
3,036.00
3,102.00
3,078.04
-3.45%
4,518,700
1.05
Mar 20, 2026
3,213.00
3,252.00
3,180.00
3,213.00
3,188.19
0.00%
0
0.00
Mar 19, 2026
3,200.00
3,252.00
3,180.00
3,213.00
3,188.19
-2.43%
6,985,500
1.64
Mar 18, 2026
3,315.00
3,340.00
3,263.00
3,293.00
3,267.57
-1.41%
3,732,800
0.87
Mar 17, 2026
3,301.00
3,359.00
3,284.00
3,340.00
3,314.20
+1.21%
4,803,000
1.13
Mar 16, 2026
3,305.00
3,340.00
3,247.00
3,300.00
3,274.51
0.00%
3,595,300
0.85
Mar 13, 2026
3,295.00
3,370.00
3,210.00
3,300.00
3,274.51
-0.93%
8,662,000
2.10
Mar 12, 2026
3,295.00
3,386.00
3,288.00
3,331.00
3,305.27
+0.24%
4,468,000
1.09
Mar 11, 2026
3,302.00
3,407.00
3,300.00
3,323.00
3,297.34
+0.85%
7,332,900
1.80
Mar 10, 2026
3,450.00
3,462.00
3,238.00
3,295.00
3,269.55
-5.15%
11,814,700
3.00
Mar 09, 2026
3,523.00
3,549.00
3,376.00
3,474.00
3,447.17
+7.12%
25,254,900
7.03
Mar 06, 2026
2,709.50
3,243.00
2,682.00
3,243.00
3,217.95
+18.23%
2,771,700
0.77
Mar 05, 2026
2,824.50
2,854.00
2,692.00
2,743.00
2,721.82
+0.04%
5,635,000
1.59
Mar 04, 2026
2,781.50
2,835.50
2,691.50
2,742.00
2,720.82
-4.84%
7,145,400
2.05
Mar 03, 2026
2,901.00
2,965.00
2,852.00
2,881.50
2,859.25
-0.64%
4,505,700
1.29
Mar 02, 2026
2,776.00
2,909.50
2,754.00
2,900.00
2,877.60
+0.83%
4,555,100
1.30
Feb 27, 2026
2,750.50
2,876.00
2,723.50
2,876.00
2,853.79
+2.71%
4,418,600
1.27
Feb 26, 2026
2,820.00
2,825.50
2,752.00
2,800.00
2,778.38
+0.54%
5,202,900
1.52
Feb 25, 2026
2,750.00
2,843.50
2,712.50
2,785.00
2,763.49
+1.79%
5,875,400
1.74
Feb 24, 2026
2,635.50
2,744.50
2,624.00
2,736.00
2,714.87
+3.25%
4,840,700
1.46
Feb 23, 2026
2,650.00
2,655.50
2,611.50
2,650.00
2,629.53
0.00%
0
0.00
Feb 20, 2026
2,651.00
2,655.50
2,611.50
2,650.00
2,629.53
-1.29%
2,742,900
0.81
Feb 19, 2026
2,677.00
2,730.00
2,647.00
2,684.50
2,663.77
+4.01%
5,103,600
1.54
Feb 18, 2026
2,483.50
2,602.00
2,481.50
2,581.00
2,561.07
+3.63%
3,130,400
0.94
Feb 17, 2026
2,449.00
2,505.00
2,440.00
2,490.50
2,471.27
+1.51%
2,080,300
0.62
Feb 16, 2026
2,519.00
2,525.00
2,453.50
2,453.50
2,434.55
-1.86%
3,096,200
0.92
Feb 13, 2026
2,540.00
2,560.50
2,476.00
2,500.00
2,480.69
-3.14%
4,429,300
1.32
Feb 12, 2026
2,577.00
2,627.00
2,575.00
2,581.00
2,561.07
+0.64%
3,663,800
1.09
Feb 11, 2026
2,564.50
2,601.50
2,533.50
2,564.50
2,544.69
0.00%
0
0.00
Feb 10, 2026
2,550.00
2,601.50
2,533.50
2,564.50
2,544.69
-0.83%
4,474,200
1.30
Feb 09, 2026
2,566.50
2,618.00
2,540.00
2,586.00
2,566.03
+3.05%
5,225,200
1.51
Feb 06, 2026
2,437.50
2,515.50
2,431.00
2,509.50
2,490.12
+0.88%
4,779,600
1.37
Feb 05, 2026
2,485.00
2,587.50
2,436.00
2,487.50
2,468.29
-9.05%
13,345,300
3.90
Feb 04, 2026
2,727.50
2,746.50
2,687.00
2,735.00
2,713.88
+0.81%
4,084,200
1.13
Feb 03, 2026
2,750.00
2,753.50
2,707.00
2,713.00
2,692.05
+2.24%
3,958,700
1.09
Feb 02, 2026
2,691.00
2,776.00
2,642.50
2,653.50
2,633.01
-1.50%
4,265,600
1.16
Jan 30, 2026
2,680.00
2,713.50
2,653.00
2,694.00
2,673.19
-0.65%
3,556,000
0.96
Jan 29, 2026
2,768.00
2,770.00
2,682.50
2,711.50
2,690.56
-1.40%
4,570,300
1.26
Jan 28, 2026
2,735.00
2,768.00
2,700.00
2,750.00
2,728.76
+0.57%
4,477,400
1.24
Rows: