Education
About Us
Working with TipRanks
Follow Us
Rohm Co Ltd (JP:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,305.00
3,340.00
3,247.00
3,300.00
3,300.00
0.00%
3,595,300
0.84
Mar 13, 2026
3,295.00
3,370.00
3,210.00
3,300.00
3,300.00
-0.93%
8,662,000
2.07
Mar 12, 2026
3,295.00
3,386.00
3,288.00
3,331.00
3,331.00
+0.24%
4,468,000
1.06
Mar 11, 2026
3,302.00
3,407.00
3,300.00
3,323.00
3,323.00
+0.85%
7,332,900
1.78
Mar 10, 2026
3,450.00
3,462.00
3,238.00
3,295.00
3,295.00
-5.15%
11,814,700
2.96
Mar 09, 2026
3,523.00
3,549.00
3,376.00
3,474.00
3,474.00
+7.12%
25,254,900
6.94
Mar 06, 2026
2,709.50
3,243.00
2,682.00
3,243.00
3,243.00
+18.23%
2,771,700
0.76
Mar 05, 2026
2,824.50
2,854.00
2,692.00
2,743.00
2,743.00
+0.04%
5,635,000
1.56
Mar 04, 2026
2,781.50
2,835.50
2,691.50
2,742.00
2,742.00
-4.84%
7,145,400
2.01
Mar 03, 2026
2,901.00
2,965.00
2,852.00
2,881.50
2,881.50
-0.64%
4,505,700
1.26
Mar 02, 2026
2,776.00
2,909.50
2,754.00
2,900.00
2,900.00
+0.83%
4,555,100
1.29
Feb 27, 2026
2,750.50
2,876.00
2,723.50
2,876.00
2,876.00
+2.71%
4,418,600
1.26
Feb 26, 2026
2,820.00
2,825.50
2,752.00
2,800.00
2,800.00
+0.54%
5,202,900
1.50
Feb 25, 2026
2,750.00
2,843.50
2,712.50
2,785.00
2,785.00
+1.79%
5,875,400
1.73
Feb 24, 2026
2,635.50
2,744.50
2,624.00
2,736.00
2,736.00
+3.25%
4,840,700
1.43
Feb 23, 2026
2,650.00
2,655.50
2,611.50
2,650.00
2,650.00
0.00%
0
0.00
Feb 20, 2026
2,651.00
2,655.50
2,611.50
2,650.00
2,650.00
-1.29%
2,742,900
0.79
Feb 19, 2026
2,677.00
2,730.00
2,647.00
2,684.50
2,684.50
+4.01%
5,103,600
1.48
Feb 18, 2026
2,483.50
2,602.00
2,481.50
2,581.00
2,581.00
+3.63%
3,130,400
0.91
Feb 17, 2026
2,449.00
2,505.00
2,440.00
2,490.50
2,490.50
+1.51%
2,080,300
0.60
Feb 16, 2026
2,519.00
2,525.00
2,453.50
2,453.50
2,453.50
-1.86%
3,096,200
0.89
Feb 13, 2026
2,540.00
2,560.50
2,476.00
2,500.00
2,500.00
-3.14%
4,429,300
1.27
Feb 12, 2026
2,577.00
2,627.00
2,575.00
2,581.00
2,581.00
+0.64%
3,663,800
1.04
Feb 11, 2026
2,564.50
2,601.50
2,533.50
2,564.50
2,564.50
0.00%
0
0.00
Feb 10, 2026
2,550.00
2,601.50
2,533.50
2,564.50
2,564.50
-0.83%
4,474,200
1.23
Feb 09, 2026
2,566.50
2,618.00
2,540.00
2,586.00
2,586.00
+3.05%
5,225,200
1.41
Feb 06, 2026
2,437.50
2,515.50
2,431.00
2,509.50
2,509.50
+0.88%
4,779,600
1.23
Feb 05, 2026
2,485.00
2,587.50
2,436.00
2,487.50
2,487.50
-9.05%
13,345,300
3.54
Feb 04, 2026
2,727.50
2,746.50
2,687.00
2,735.00
2,735.00
+0.81%
4,084,200
1.07
Feb 03, 2026
2,750.00
2,753.50
2,707.00
2,713.00
2,713.00
+2.24%
3,958,700
1.03
Feb 02, 2026
2,691.00
2,776.00
2,642.50
2,653.50
2,653.50
-1.50%
4,265,600
1.12
Jan 30, 2026
2,680.00
2,713.50
2,653.00
2,694.00
2,694.00
-0.65%
3,556,000
0.91
Jan 29, 2026
2,768.00
2,770.00
2,682.50
2,711.50
2,711.50
-1.40%
4,570,300
1.18
Jan 28, 2026
2,735.00
2,768.00
2,700.00
2,750.00
2,750.00
+0.57%
4,477,400
1.16
Jan 27, 2026
2,677.00
2,758.50
2,663.50
2,734.50
2,734.50
+1.33%
3,868,000
1.01
Jan 26, 2026
2,640.00
2,711.50
2,637.00
2,698.50
2,698.50
-1.19%
4,620,200
1.21
Jan 23, 2026
2,698.50
2,758.50
2,682.50
2,731.00
2,731.00
+3.11%
6,124,600
1.61
Jan 22, 2026
2,618.50
2,719.00
2,604.00
2,648.50
2,648.50
+5.52%
10,703,000
2.89
Jan 21, 2026
2,433.00
2,514.50
2,427.00
2,510.00
2,510.00
+0.20%
2,236,800
0.60
Jan 20, 2026
2,486.00
2,526.00
2,469.00
2,505.00
2,505.00
+0.74%
2,855,900
0.77
Jan 19, 2026
2,474.00
2,494.50
2,440.50
2,486.50
2,486.50
-0.68%
1,870,300
0.50
Jan 16, 2026
2,470.00
2,515.00
2,437.50
2,503.50
2,503.50
+0.18%
2,894,300
0.77
Jan 15, 2026
2,430.00
2,499.00
2,412.50
2,499.00
2,499.00
+2.25%
3,439,600
0.92
Jan 14, 2026
2,417.50
2,453.50
2,410.00
2,444.00
2,444.00
+1.14%
2,781,100
0.73
Jan 13, 2026
2,491.50
2,513.50
2,395.00
2,416.50
2,416.50
+1.32%
4,765,300
1.27
Jan 12, 2026
2,385.00
2,394.00
2,303.50
2,385.00
2,385.00
0.00%
0
0.00
Jan 09, 2026
2,310.00
2,394.00
2,303.50
2,385.00
2,385.00
+3.49%
4,506,600
1.18
Jan 08, 2026
2,324.50
2,354.50
2,301.00
2,304.50
2,304.50
-0.92%
2,547,800
0.67
Jan 07, 2026
2,341.50
2,359.00
2,313.00
2,326.00
2,326.00
+0.45%
3,318,400
0.86
Jan 06, 2026
2,310.00
2,369.00
2,298.00
2,315.50
2,315.50
+1.67%
4,184,300
1.08
Rows: