Education
About Us
Working with TipRanks
Follow Us
Rohm Co Ltd (JP:6963)
:6963
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,125.00
2,158.50
2,109.00
2,117.00
2,117.00
+0.69%
4,167,400
1.00
Dec 18, 2025
2,075.50
2,108.00
2,067.00
2,102.50
2,102.50
+0.82%
2,188,800
0.52
Dec 17, 2025
2,043.50
2,097.00
2,028.00
2,085.50
2,085.50
+1.76%
2,542,900
0.60
Dec 16, 2025
2,070.00
2,078.00
2,043.00
2,049.50
2,049.50
-1.35%
2,748,600
0.65
Dec 15, 2025
2,095.00
2,107.50
2,058.50
2,077.50
2,077.50
-2.88%
3,477,700
0.83
Dec 12, 2025
2,147.50
2,157.50
2,110.50
2,139.00
2,139.00
-0.63%
5,544,900
1.33
Dec 11, 2025
2,218.00
2,227.00
2,143.50
2,152.50
2,152.50
-2.97%
2,750,200
0.66
Dec 10, 2025
2,248.50
2,271.00
2,207.50
2,218.50
2,218.50
-0.58%
3,697,400
0.87
Dec 09, 2025
2,217.00
2,255.50
2,211.50
2,231.50
2,231.50
+0.63%
2,925,100
0.68
Dec 08, 2025
2,226.00
2,243.50
2,206.50
2,217.50
2,217.50
+1.07%
2,523,700
0.59
Dec 05, 2025
2,157.50
2,249.00
2,149.00
2,194.00
2,194.00
-0.61%
3,595,300
0.84
Dec 04, 2025
2,120.00
2,207.50
2,102.50
2,207.50
2,207.50
+4.30%
4,096,500
0.96
Dec 03, 2025
2,161.00
2,188.00
2,084.00
2,116.50
2,116.50
-0.49%
5,748,100
1.36
Dec 02, 2025
2,122.50
2,165.00
2,117.50
2,127.00
2,127.00
+0.31%
2,285,100
0.53
Dec 01, 2025
2,118.00
2,144.50
2,101.50
2,120.50
2,120.50
+1.22%
2,492,200
0.58
Nov 28, 2025
2,090.00
2,142.00
2,090.00
2,095.00
2,095.00
+0.26%
2,126,000
0.49
Nov 27, 2025
2,088.00
2,107.00
2,069.00
2,089.50
2,089.50
+0.46%
2,098,800
0.49
Nov 26, 2025
2,028.00
2,091.50
2,023.00
2,080.00
2,080.00
+2.82%
3,569,500
0.83
Nov 25, 2025
1,999.00
2,046.50
1,990.50
2,023.00
2,023.00
-1.17%
4,218,500
0.98
Nov 21, 2025
1,979.50
2,048.00
1,978.00
2,047.00
2,047.00
-1.04%
3,728,200
0.87
Nov 20, 2025
2,090.50
2,102.50
2,036.00
2,068.50
2,068.50
+3.04%
3,927,900
0.91
Nov 19, 2025
1,986.50
2,039.50
1,984.00
2,007.50
2,007.50
-0.02%
3,618,700
0.84
Nov 18, 2025
2,050.50
2,059.50
1,997.00
2,008.00
2,008.00
-2.92%
3,424,100
0.80
Nov 17, 2025
2,139.50
2,149.00
2,056.00
2,068.50
2,068.50
-3.14%
4,345,500
1.02
Nov 14, 2025
2,127.00
2,166.50
2,112.50
2,135.50
2,135.50
-0.81%
3,355,200
0.77
Nov 13, 2025
2,098.00
2,233.50
2,097.00
2,153.00
2,153.00
+2.82%
6,217,800
1.45
Nov 12, 2025
1,980.50
2,117.00
1,978.00
2,094.00
2,094.00
+5.49%
6,206,300
1.46
Nov 11, 2025
2,016.00
2,020.00
1,950.00
1,985.00
1,985.00
-1.24%
5,898,500
1.40
Nov 10, 2025
2,051.50
2,077.00
1,991.50
2,010.00
2,010.00
-2.00%
9,512,500
2.27
Nov 07, 2025
2,170.00
2,210.00
2,003.50
2,051.00
2,051.00
-13.46%
16,787,699
4.08
Nov 06, 2025
2,375.00
2,394.00
2,342.50
2,370.00
2,370.00
+2.78%
5,319,100
1.30
Nov 05, 2025
2,406.00
2,443.50
2,261.00
2,306.00
2,306.00
-7.56%
7,163,900
1.77
Nov 04, 2025
2,470.00
2,529.00
2,448.00
2,494.50
2,494.50
+0.71%
4,678,300
1.16
Oct 31, 2025
2,444.00
2,477.00
2,401.00
2,477.00
2,477.00
+1.52%
3,996,200
0.99
Oct 30, 2025
2,431.00
2,472.00
2,395.50
2,440.00
2,440.00
+2.18%
9,050,800
2.29
Oct 29, 2025
2,401.00
2,422.00
2,387.00
2,388.00
2,388.00
-0.31%
2,792,400
0.70
Oct 28, 2025
2,427.00
2,435.00
2,378.50
2,395.50
2,395.50
-0.91%
2,312,200
0.58
Oct 27, 2025
2,404.00
2,422.50
2,387.50
2,417.50
2,417.50
+3.00%
3,500,900
0.87
Oct 24, 2025
2,325.00
2,356.50
2,301.00
2,347.00
2,347.00
+1.73%
3,355,100
0.83
Oct 23, 2025
2,330.00
2,350.50
2,306.50
2,307.00
2,307.00
-3.88%
5,050,800
1.27
Oct 22, 2025
2,407.00
2,422.00
2,367.50
2,400.00
2,400.00
-0.31%
4,011,000
1.01
Oct 21, 2025
2,400.00
2,428.00
2,392.50
2,407.50
2,407.50
+1.71%
3,236,900
0.82
Oct 20, 2025
2,334.50
2,367.00
2,319.50
2,367.00
2,367.00
+2.33%
2,798,600
0.70
Oct 17, 2025
2,365.00
2,375.00
2,313.00
2,313.00
2,313.00
-1.57%
2,717,800
0.67
Oct 16, 2025
2,370.50
2,410.00
2,305.00
2,350.00
2,350.00
+2.22%
4,709,700
1.17
Oct 15, 2025
2,262.00
2,307.50
2,262.00
2,299.00
2,299.00
+2.18%
2,331,000
0.58
Oct 14, 2025
2,224.50
2,332.00
2,204.50
2,250.00
2,250.00
+0.18%
5,713,300
1.42
Oct 10, 2025
2,271.00
2,275.50
2,232.50
2,246.00
2,246.00
-2.09%
3,116,900
0.77
Oct 09, 2025
2,286.00
2,314.50
2,270.00
2,294.00
2,294.00
+1.04%
3,106,200
0.76
Oct 08, 2025
2,314.00
2,328.50
2,262.00
2,270.50
2,270.50
-2.97%
4,230,000
1.04
Rows: