Education
About Us
Working with TipRanks
Follow Us
Daishinku Corp., (JP:6962)
:6962
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
644.00
669.00
643.00
664.00
664.00
+3.91%
333,600
1.22
Mar 17, 2026
649.00
658.00
639.00
639.00
639.00
-1.39%
157,000
0.57
Mar 16, 2026
630.00
648.00
626.00
648.00
648.00
+3.02%
212,800
0.78
Mar 13, 2026
636.00
639.00
626.00
629.00
629.00
-3.38%
214,500
0.79
Mar 12, 2026
667.00
671.00
645.00
651.00
651.00
-3.84%
232,600
0.86
Mar 11, 2026
650.00
679.00
649.00
677.00
677.00
+4.64%
445,800
1.67
Mar 10, 2026
626.00
648.00
619.00
647.00
647.00
+5.89%
379,700
1.44
Mar 09, 2026
615.00
621.00
593.00
611.00
611.00
-6.57%
574,400
2.24
Mar 06, 2026
651.00
659.00
638.00
654.00
654.00
-0.61%
263,700
1.03
Mar 05, 2026
650.00
667.00
649.00
658.00
658.00
+5.45%
409,200
1.64
Mar 04, 2026
636.00
650.00
609.00
624.00
624.00
-4.29%
531,800
2.19
Mar 03, 2026
685.00
690.00
651.00
652.00
652.00
-5.78%
410,100
1.72
Mar 02, 2026
678.00
708.00
665.00
692.00
692.00
+0.58%
620,700
2.69
Feb 27, 2026
666.00
688.00
662.00
688.00
688.00
+2.23%
288,900
1.27
Feb 26, 2026
681.00
686.00
671.00
673.00
673.00
-0.74%
247,300
1.09
Feb 25, 2026
693.00
695.00
676.00
678.00
678.00
-1.02%
462,100
2.09
Feb 24, 2026
655.00
690.00
655.00
685.00
685.00
+4.58%
604,200
2.84
Feb 23, 2026
655.00
663.00
648.00
655.00
655.00
0.00%
0
0.00
Feb 20, 2026
657.00
663.00
648.00
655.00
655.00
-2.38%
384,600
1.80
Feb 19, 2026
671.00
675.00
656.00
671.00
671.00
-1.18%
531,200
2.56
Feb 18, 2026
676.00
682.00
662.00
679.00
679.00
+2.41%
561,200
2.78
Feb 17, 2026
655.00
690.00
653.00
663.00
663.00
+2.79%
1,210,500
6.50
Feb 16, 2026
622.00
649.00
619.00
645.00
645.00
+6.79%
700,600
3.90
Feb 13, 2026
617.00
621.00
603.00
604.00
604.00
-2.11%
297,900
1.67
Feb 12, 2026
615.00
621.00
611.00
617.00
617.00
-0.16%
359,100
2.01
Feb 11, 2026
618.00
620.00
607.00
618.00
618.00
0.00%
0
0.00
Feb 10, 2026
612.00
620.00
607.00
618.00
618.00
+0.98%
386,100
2.14
Feb 09, 2026
612.00
613.00
603.00
612.00
612.00
+3.20%
392,700
2.23
Feb 06, 2026
590.00
593.00
583.00
593.00
593.00
0.00%
182,200
1.04
Feb 05, 2026
601.00
601.00
592.00
593.00
593.00
-1.33%
197,900
1.13
Feb 04, 2026
589.00
602.00
588.00
601.00
601.00
+2.04%
229,000
1.29
Feb 03, 2026
584.00
591.00
582.00
589.00
589.00
+1.38%
160,400
0.91
Feb 02, 2026
591.00
599.00
581.00
581.00
581.00
-1.19%
181,100
1.02
Jan 30, 2026
578.00
589.00
575.00
588.00
588.00
+1.73%
117,000
0.63
Jan 29, 2026
587.00
588.00
574.00
578.00
578.00
-1.70%
206,600
1.10
Jan 28, 2026
582.00
593.00
581.00
588.00
588.00
+0.86%
214,000
1.14
Jan 27, 2026
575.00
587.00
571.00
583.00
583.00
+1.22%
244,300
1.30
Jan 26, 2026
590.00
590.00
573.00
576.00
576.00
-3.84%
336,400
1.79
Jan 23, 2026
600.00
604.00
588.00
599.00
599.00
+0.34%
193,100
1.03
Jan 22, 2026
590.00
599.00
586.00
597.00
597.00
+0.51%
261,300
1.38
Jan 21, 2026
590.00
597.00
584.00
594.00
594.00
-0.50%
125,000
0.65
Jan 20, 2026
600.00
603.00
593.00
597.00
597.00
-0.17%
152,900
0.79
Jan 19, 2026
603.00
603.00
587.00
598.00
598.00
-0.83%
208,800
1.08
Jan 16, 2026
608.00
610.00
596.00
603.00
603.00
-0.82%
166,500
0.87
Jan 15, 2026
591.00
608.00
591.00
608.00
608.00
+1.67%
143,300
0.75
Jan 14, 2026
588.00
600.00
588.00
598.00
598.00
+1.87%
194,800
1.01
Jan 13, 2026
591.00
591.00
584.00
587.00
587.00
+0.69%
206,900
1.07
Jan 12, 2026
583.00
587.00
583.00
583.00
583.00
0.00%
0
0.00
Jan 09, 2026
585.00
587.00
583.00
583.00
583.00
0.00%
69,000
0.35
Jan 08, 2026
587.00
589.00
583.00
583.00
583.00
-0.68%
108,100
0.54
Rows: