Daishinku Corp., (JP:6962)
:6962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
640.00
644.00
633.00
634.00
634.00
-1.55%
166,100
0.57
Apr 08, 2026
635.00
646.00
632.00
644.00
644.00
+4.72%
260,900
0.90
Apr 07, 2026
621.00
625.00
614.00
615.00
615.00
-0.49%
101,300
0.35
Apr 06, 2026
610.00
627.00
610.00
618.00
618.00
+1.31%
164,000
0.57
Apr 03, 2026
613.00
621.00
609.00
610.00
610.00
+1.16%
185,700
0.64
Apr 02, 2026
612.00
622.00
602.00
603.00
603.00
-0.66%
180,300
0.62
Apr 01, 2026
599.00
609.00
588.00
607.00
607.00
+4.48%
226,900
0.79
Mar 31, 2026
585.00
599.00
581.00
581.00
581.00
-1.36%
222,100
0.79
Mar 30, 2026
583.00
592.00
577.00
589.00
589.00
-3.76%
265,400
0.95
Mar 27, 2026
609.00
629.00
604.00
626.00
612.00
+1.13%
330,800
1.20
Mar 26, 2026
621.00
624.00
611.00
619.00
605.16
-0.80%
191,000
0.70
Mar 25, 2026
618.00
627.00
618.00
624.00
610.04
+3.65%
196,200
0.72
Mar 24, 2026
610.00
610.00
587.00
602.00
588.54
+1.86%
234,300
0.86
Mar 23, 2026
595.00
598.00
583.00
591.00
577.78
-3.90%
488,700
1.82
Mar 20, 2026
615.00
644.00
614.00
615.00
601.25
0.00%
0
0.00
Mar 19, 2026
641.00
644.00
614.00
615.00
601.25
-7.38%
445,200
1.65
Mar 18, 2026
644.00
669.00
643.00
664.00
649.15
+3.91%
333,600
1.24
Mar 17, 2026
649.00
658.00
639.00
639.00
624.71
-1.39%
157,000
0.58
Mar 16, 2026
630.00
648.00
626.00
648.00
633.51
+3.02%
212,800
0.79
Mar 13, 2026
636.00
639.00
626.00
629.00
614.93
-3.38%
214,500
0.80
Mar 12, 2026
667.00
671.00
645.00
651.00
636.44
-3.84%
232,600
0.87
Mar 11, 2026
650.00
679.00
649.00
677.00
661.86
+4.64%
445,800
1.69
Mar 10, 2026
626.00
648.00
619.00
647.00
632.53
+5.89%
379,700
1.45
Mar 09, 2026
615.00
621.00
593.00
611.00
597.34
-6.57%
574,400
2.26
Mar 06, 2026
651.00
659.00
638.00
654.00
639.37
-0.61%
263,700
1.05
Mar 05, 2026
650.00
667.00
649.00
658.00
643.28
+5.45%
409,200
1.65
Mar 04, 2026
636.00
650.00
609.00
624.00
610.04
-4.29%
531,800
2.21
Mar 03, 2026
685.00
690.00
651.00
652.00
637.42
-5.78%
410,100
1.74
Mar 02, 2026
678.00
708.00
665.00
692.00
676.52
+0.58%
620,700
2.72
Feb 27, 2026
666.00
688.00
662.00
688.00
672.61
+2.23%
288,900
1.28
Feb 26, 2026
681.00
686.00
671.00
673.00
657.95
-0.74%
247,300
1.11
Feb 25, 2026
693.00
695.00
676.00
678.00
662.84
-1.02%
462,100
2.11
Feb 24, 2026
655.00
690.00
655.00
685.00
669.68
+4.58%
604,200
2.86
Feb 23, 2026
655.00
663.00
648.00
655.00
640.35
0.00%
0
0.00
Feb 20, 2026
657.00
663.00
648.00
655.00
640.35
-2.38%
384,600
1.83
Feb 19, 2026
671.00
675.00
656.00
671.00
655.99
-1.18%
531,200
2.64
Feb 18, 2026
676.00
682.00
662.00
679.00
663.81
+2.41%
561,200
2.86
Feb 17, 2026
655.00
690.00
653.00
663.00
648.17
+2.79%
1,210,500
6.75
Feb 16, 2026
622.00
649.00
619.00
645.00
630.58
+6.79%
700,600
4.09
Feb 13, 2026
617.00
621.00
603.00
604.00
590.49
-2.11%
297,900
1.75
Feb 12, 2026
615.00
621.00
611.00
617.00
603.20
-0.16%
359,100
2.12
Feb 11, 2026
618.00
620.00
607.00
618.00
604.18
0.00%
0
0.00
Feb 10, 2026
612.00
620.00
607.00
618.00
604.18
+0.98%
386,100
2.24
Feb 09, 2026
612.00
613.00
603.00
612.00
598.31
+3.20%
392,700
2.32
Feb 06, 2026
590.00
593.00
583.00
593.00
579.74
0.00%
182,200
1.06
Feb 05, 2026
601.00
601.00
592.00
593.00
579.74
-1.33%
197,900
1.16
Feb 04, 2026
589.00
602.00
588.00
601.00
587.56
+2.04%
229,000
1.36
Feb 03, 2026
584.00
591.00
582.00
589.00
575.83
+1.38%
160,400
0.95
Feb 02, 2026
591.00
599.00
581.00
581.00
568.01
-1.19%
181,100
1.06
Jan 30, 2026
578.00
589.00
575.00
588.00
574.85
+1.73%
117,000
0.68
Rows: