tiprankstipranks
Trending News
More News >
Daishinku Corp., (JP:6962)
:6962
Japanese Market

Daishinku Corp., (6962) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 17, 2025
540.00
543.00
536.00
539.00
539.00
+0.75%
153,600
0.85
Jun 16, 2025
537.00
538.00
530.00
535.00
535.00
-0.56%
228,300
1.29
Jun 13, 2025
556.00
558.00
536.00
538.00
538.00
-3.76%
296,300
1.70
Jun 12, 2025
566.00
573.00
556.00
559.00
559.00
-0.89%
272,100
1.59
Jun 11, 2025
560.00
569.00
552.00
564.00
564.00
+6.42%
708,900
4.40
Jun 10, 2025
525.00
535.00
524.00
530.00
530.00
+1.15%
218,100
1.37
Jun 09, 2025
523.00
527.00
515.00
524.00
524.00
+1.16%
192,300
1.21
Jun 06, 2025
518.00
522.00
517.00
518.00
518.00
0.00%
67,600
0.42
Jun 05, 2025
515.00
518.00
511.00
518.00
518.00
-0.58%
129,500
0.81
Jun 04, 2025
525.00
525.00
517.00
521.00
521.00
-0.19%
160,400
1.00
Jun 03, 2025
530.00
530.00
516.00
522.00
522.00
-2.06%
188,200
1.17
Jun 02, 2025
532.00
543.00
530.00
533.00
533.00
+0.19%
223,800
1.41
May 30, 2025
520.00
533.00
516.00
532.00
532.00
+1.33%
159,100
1.00
May 29, 2025
513.00
529.00
512.00
525.00
525.00
+3.35%
268,300
1.72
May 28, 2025
500.00
512.00
498.00
508.00
508.00
+3.25%
239,500
1.54
May 27, 2025
492.00
494.00
486.00
492.00
492.00
0.00%
89,400
0.57
May 26, 2025
485.00
492.00
483.00
492.00
492.00
+2.29%
103,300
0.66
May 23, 2025
488.00
489.00
481.00
481.00
481.00
-1.23%
106,600
0.68
May 22, 2025
480.00
492.00
474.00
487.00
487.00
+1.04%
200,500
1.27
May 21, 2025
487.00
488.00
482.00
482.00
482.00
+0.21%
118,600
0.75
May 20, 2025
489.00
490.00
481.00
481.00
481.00
-1.64%
189,400
1.18
May 19, 2025
489.00
489.00
485.00
489.00
489.00
+0.20%
138,700
0.84
May 16, 2025
491.00
496.00
488.00
488.00
488.00
-0.61%
145,200
0.80
May 15, 2025
480.00
496.00
479.00
491.00
491.00
-1.60%
226,100
1.25
May 14, 2025
514.00
514.00
493.00
499.00
499.00
-2.73%
284,500
1.57
May 13, 2025
513.00
522.00
508.00
513.00
513.00
+0.39%
218,500
1.20
May 12, 2025
510.00
517.00
507.00
511.00
511.00
-3.95%
293,500
1.63
May 09, 2025
526.00
532.00
524.00
532.00
532.00
+2.70%
109,500
0.60
May 08, 2025
517.00
519.00
511.00
518.00
518.00
-0.19%
82,800
0.45
May 07, 2025
524.00
527.00
518.00
519.00
519.00
-1.70%
107,400
0.58
May 02, 2025
523.00
530.00
523.00
528.00
528.00
+0.96%
109,000
0.59
May 01, 2025
518.00
525.00
518.00
523.00
523.00
+0.38%
80,500
0.43
Apr 30, 2025
524.00
526.00
514.00
521.00
521.00
+0.19%
98,900
0.51
Apr 28, 2025
516.00
522.00
513.00
520.00
520.00
+0.97%
364,700
1.90
Apr 25, 2025
508.00
515.00
506.00
515.00
515.00
+2.39%
109,800
0.56
Apr 24, 2025
498.00
508.00
498.00
503.00
503.00
+1.62%
121,700
0.59
Apr 23, 2025
499.00
505.00
493.00
495.00
495.00
+2.06%
166,900
0.81
Apr 22, 2025
491.00
495.00
485.00
485.00
485.00
-1.22%
132,700
0.63
Apr 21, 2025
499.00
499.00
488.00
491.00
491.00
-1.80%
107,000
0.50
Apr 18, 2025
494.00
503.00
492.00
500.00
500.00
+2.04%
109,900
0.47
Apr 17, 2025
488.00
492.00
484.00
490.00
490.00
-0.20%
69,800
0.30
Apr 16, 2025
497.00
497.00
485.00
491.00
491.00
-1.01%
102,100
0.43
Apr 15, 2025
500.00
506.00
496.00
496.00
496.00
-0.20%
99,200
0.42
Apr 14, 2025
499.00
507.00
494.00
497.00
497.00
+1.84%
136,900
0.58
Apr 11, 2025
480.00
493.00
468.00
488.00
488.00
-1.01%
156,500
0.67
Apr 10, 2025
505.00
505.00
492.00
493.00
493.00
+6.94%
175,100
0.75
Apr 09, 2025
479.00
479.00
454.00
461.00
461.00
-5.34%
304,900
1.32
Apr 08, 2025
481.00
505.00
481.00
487.00
487.00
+5.87%
212,900
0.93
Apr 07, 2025
450.00
473.00
447.00
460.00
460.00
-8.00%
491,200
2.19
Apr 04, 2025
516.00
520.00
492.00
500.00
500.00
-5.66%
529,700
2.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis