Education
About Us
Working with TipRanks
Follow Us
Daishinku Corp., (JP:6962)
:6962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
569.00
570.00
560.00
560.00
560.00
-0.88%
99,800
0.50
Nov 28, 2025
556.00
570.00
556.00
565.00
565.00
+1.80%
181,700
0.91
Nov 27, 2025
548.00
555.00
548.00
555.00
555.00
+1.28%
96,000
0.48
Nov 26, 2025
545.00
549.00
544.00
548.00
548.00
+0.74%
108,900
0.54
Nov 25, 2025
545.00
548.00
539.00
544.00
544.00
+0.55%
188,200
0.94
Nov 21, 2025
533.00
545.00
532.00
541.00
541.00
-0.18%
232,500
1.17
Nov 20, 2025
542.00
547.00
540.00
542.00
542.00
+1.88%
149,500
0.75
Nov 19, 2025
544.00
546.00
531.00
532.00
532.00
-2.03%
198,500
1.00
Nov 18, 2025
548.00
555.00
543.00
543.00
543.00
-0.91%
228,400
1.16
Nov 17, 2025
564.00
564.00
548.00
548.00
548.00
-2.66%
280,800
1.45
Nov 14, 2025
571.00
577.00
562.00
563.00
563.00
-2.43%
206,000
1.05
Nov 13, 2025
571.00
587.00
563.00
577.00
577.00
-1.87%
406,000
2.04
Nov 12, 2025
590.00
593.00
582.00
588.00
588.00
-0.68%
174,800
0.88
Nov 11, 2025
583.00
595.00
583.00
592.00
592.00
+1.54%
306,100
1.56
Nov 10, 2025
574.00
583.00
570.00
583.00
583.00
+3.00%
142,300
0.73
Nov 07, 2025
569.00
569.00
562.00
566.00
566.00
-1.22%
147,700
0.76
Nov 06, 2025
568.00
577.00
562.00
573.00
573.00
+1.24%
148,000
0.76
Nov 05, 2025
580.00
580.00
554.00
566.00
566.00
-3.08%
350,800
1.82
Nov 04, 2025
579.00
591.00
577.00
584.00
584.00
+0.52%
180,300
0.94
Oct 31, 2025
572.00
581.00
567.00
581.00
581.00
+1.57%
228,400
1.20
Oct 30, 2025
573.00
579.00
571.00
572.00
572.00
+0.18%
659,100
3.63
Oct 29, 2025
585.00
585.00
568.00
571.00
571.00
-2.23%
270,000
1.50
Oct 28, 2025
612.00
612.00
584.00
584.00
584.00
-4.58%
265,000
1.49
Oct 27, 2025
613.00
617.00
606.00
612.00
612.00
+0.33%
197,300
1.10
Oct 24, 2025
596.00
619.00
595.00
610.00
610.00
+2.69%
376,200
2.11
Oct 23, 2025
600.00
600.00
589.00
594.00
594.00
-1.00%
155,300
0.87
Oct 22, 2025
599.00
604.00
595.00
600.00
600.00
+0.33%
329,500
1.89
Oct 21, 2025
591.00
604.00
587.00
598.00
598.00
+1.70%
434,100
2.54
Oct 20, 2025
578.00
591.00
578.00
588.00
588.00
+2.98%
208,800
1.21
Oct 17, 2025
575.00
577.00
568.00
571.00
571.00
-0.70%
107,500
0.62
Oct 16, 2025
565.00
576.00
562.00
575.00
575.00
+2.86%
112,800
0.65
Oct 15, 2025
556.00
561.00
554.00
559.00
559.00
+2.01%
85,900
0.50
Oct 14, 2025
562.00
566.00
547.00
548.00
548.00
-3.52%
280,400
1.64
Oct 10, 2025
587.00
587.00
565.00
568.00
568.00
-3.57%
211,400
1.25
Oct 09, 2025
587.00
594.00
586.00
589.00
589.00
+0.34%
89,600
0.53
Oct 08, 2025
598.00
598.00
587.00
587.00
587.00
-1.84%
125,500
0.74
Oct 07, 2025
587.00
604.00
587.00
598.00
598.00
+1.87%
384,600
2.33
Oct 06, 2025
592.00
598.00
584.00
587.00
587.00
+4.45%
486,700
3.05
Oct 03, 2025
562.00
562.00
556.00
562.00
562.00
-0.18%
108,800
0.68
Oct 02, 2025
562.00
567.00
560.00
563.00
563.00
+0.54%
81,300
0.51
Oct 01, 2025
573.00
575.00
559.00
560.00
560.00
-2.78%
175,300
1.09
Sep 30, 2025
579.00
580.00
572.00
576.00
576.00
-0.35%
112,700
0.70
Sep 29, 2025
585.00
587.00
578.00
578.00
578.00
-0.86%
141,800
0.87
Sep 26, 2025
596.00
599.00
593.00
597.00
583.00
+2.40%
156,900
0.97
Sep 25, 2025
603.00
603.00
595.00
597.00
583.00
+1.72%
104,900
0.65
Sep 24, 2025
601.00
603.00
596.00
601.00
586.91
+2.23%
139,000
0.85
Sep 22, 2025
591.00
603.00
591.00
602.00
587.88
+4.66%
152,700
0.93
Sep 19, 2025
600.00
602.00
585.00
589.00
575.19
+1.20%
187,800
1.14
Sep 18, 2025
599.00
600.00
592.00
596.00
582.02
+2.06%
125,400
0.74
Sep 17, 2025
600.00
600.00
586.00
598.00
583.98
+1.38%
183,900
1.10
Rows: