Education
About Us
Working with TipRanks
Follow Us
Daishinku Corp., (JP:6962)
:6962
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
540.00
543.00
536.00
539.00
539.00
+0.75%
153,600
0.85
Jun 16, 2025
537.00
538.00
530.00
535.00
535.00
-0.56%
228,300
1.29
Jun 13, 2025
556.00
558.00
536.00
538.00
538.00
-3.76%
296,300
1.70
Jun 12, 2025
566.00
573.00
556.00
559.00
559.00
-0.89%
272,100
1.59
Jun 11, 2025
560.00
569.00
552.00
564.00
564.00
+6.42%
708,900
4.40
Jun 10, 2025
525.00
535.00
524.00
530.00
530.00
+1.15%
218,100
1.37
Jun 09, 2025
523.00
527.00
515.00
524.00
524.00
+1.16%
192,300
1.21
Jun 06, 2025
518.00
522.00
517.00
518.00
518.00
0.00%
67,600
0.42
Jun 05, 2025
515.00
518.00
511.00
518.00
518.00
-0.58%
129,500
0.81
Jun 04, 2025
525.00
525.00
517.00
521.00
521.00
-0.19%
160,400
1.00
Jun 03, 2025
530.00
530.00
516.00
522.00
522.00
-2.06%
188,200
1.17
Jun 02, 2025
532.00
543.00
530.00
533.00
533.00
+0.19%
223,800
1.41
May 30, 2025
520.00
533.00
516.00
532.00
532.00
+1.33%
159,100
1.00
May 29, 2025
513.00
529.00
512.00
525.00
525.00
+3.35%
268,300
1.72
May 28, 2025
500.00
512.00
498.00
508.00
508.00
+3.25%
239,500
1.54
May 27, 2025
492.00
494.00
486.00
492.00
492.00
0.00%
89,400
0.57
May 26, 2025
485.00
492.00
483.00
492.00
492.00
+2.29%
103,300
0.66
May 23, 2025
488.00
489.00
481.00
481.00
481.00
-1.23%
106,600
0.68
May 22, 2025
480.00
492.00
474.00
487.00
487.00
+1.04%
200,500
1.27
May 21, 2025
487.00
488.00
482.00
482.00
482.00
+0.21%
118,600
0.75
May 20, 2025
489.00
490.00
481.00
481.00
481.00
-1.64%
189,400
1.18
May 19, 2025
489.00
489.00
485.00
489.00
489.00
+0.20%
138,700
0.84
May 16, 2025
491.00
496.00
488.00
488.00
488.00
-0.61%
145,200
0.80
May 15, 2025
480.00
496.00
479.00
491.00
491.00
-1.60%
226,100
1.25
May 14, 2025
514.00
514.00
493.00
499.00
499.00
-2.73%
284,500
1.57
May 13, 2025
513.00
522.00
508.00
513.00
513.00
+0.39%
218,500
1.20
May 12, 2025
510.00
517.00
507.00
511.00
511.00
-3.95%
293,500
1.63
May 09, 2025
526.00
532.00
524.00
532.00
532.00
+2.70%
109,500
0.60
May 08, 2025
517.00
519.00
511.00
518.00
518.00
-0.19%
82,800
0.45
May 07, 2025
524.00
527.00
518.00
519.00
519.00
-1.70%
107,400
0.58
May 02, 2025
523.00
530.00
523.00
528.00
528.00
+0.96%
109,000
0.59
May 01, 2025
518.00
525.00
518.00
523.00
523.00
+0.38%
80,500
0.43
Apr 30, 2025
524.00
526.00
514.00
521.00
521.00
+0.19%
98,900
0.51
Apr 28, 2025
516.00
522.00
513.00
520.00
520.00
+0.97%
364,700
1.90
Apr 25, 2025
508.00
515.00
506.00
515.00
515.00
+2.39%
109,800
0.56
Apr 24, 2025
498.00
508.00
498.00
503.00
503.00
+1.62%
121,700
0.59
Apr 23, 2025
499.00
505.00
493.00
495.00
495.00
+2.06%
166,900
0.81
Apr 22, 2025
491.00
495.00
485.00
485.00
485.00
-1.22%
132,700
0.63
Apr 21, 2025
499.00
499.00
488.00
491.00
491.00
-1.80%
107,000
0.50
Apr 18, 2025
494.00
503.00
492.00
500.00
500.00
+2.04%
109,900
0.47
Apr 17, 2025
488.00
492.00
484.00
490.00
490.00
-0.20%
69,800
0.30
Apr 16, 2025
497.00
497.00
485.00
491.00
491.00
-1.01%
102,100
0.43
Apr 15, 2025
500.00
506.00
496.00
496.00
496.00
-0.20%
99,200
0.42
Apr 14, 2025
499.00
507.00
494.00
497.00
497.00
+1.84%
136,900
0.58
Apr 11, 2025
480.00
493.00
468.00
488.00
488.00
-1.01%
156,500
0.67
Apr 10, 2025
505.00
505.00
492.00
493.00
493.00
+6.94%
175,100
0.75
Apr 09, 2025
479.00
479.00
454.00
461.00
461.00
-5.34%
304,900
1.32
Apr 08, 2025
481.00
505.00
481.00
487.00
487.00
+5.87%
212,900
0.93
Apr 07, 2025
450.00
473.00
447.00
460.00
460.00
-8.00%
491,200
2.19
Apr 04, 2025
516.00
520.00
492.00
500.00
500.00
-5.66%
529,700
2.41
Rows: