Education
About Us
Working with TipRanks
Follow Us
Daishinku Corp., (JP:6962)
:6962
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
578.00
591.00
578.00
588.00
588.00
+2.98%
208,800
1.21
Oct 17, 2025
575.00
577.00
568.00
571.00
571.00
-0.70%
107,500
0.62
Oct 16, 2025
565.00
576.00
562.00
575.00
575.00
+2.86%
112,800
0.65
Oct 15, 2025
556.00
561.00
554.00
559.00
559.00
+2.01%
85,900
0.50
Oct 14, 2025
562.00
566.00
547.00
548.00
548.00
-3.52%
280,400
1.64
Oct 10, 2025
587.00
587.00
565.00
568.00
568.00
-3.57%
211,400
1.25
Oct 09, 2025
587.00
594.00
586.00
589.00
589.00
+0.34%
89,600
0.53
Oct 08, 2025
598.00
598.00
587.00
587.00
587.00
-1.84%
125,500
0.74
Oct 07, 2025
587.00
604.00
587.00
598.00
598.00
+1.87%
384,600
2.33
Oct 06, 2025
592.00
598.00
584.00
587.00
587.00
+4.45%
486,700
3.05
Oct 03, 2025
562.00
562.00
556.00
562.00
562.00
-0.18%
108,800
0.68
Oct 02, 2025
562.00
567.00
560.00
563.00
563.00
+0.54%
81,300
0.51
Oct 01, 2025
573.00
575.00
559.00
560.00
560.00
-2.78%
175,300
1.09
Sep 30, 2025
579.00
580.00
572.00
576.00
576.00
-0.35%
112,700
0.70
Sep 29, 2025
585.00
587.00
578.00
578.00
578.00
-0.86%
141,800
0.87
Sep 26, 2025
596.00
599.00
593.00
597.00
583.00
+2.40%
156,900
0.97
Sep 25, 2025
603.00
603.00
595.00
597.00
583.00
+1.72%
104,900
0.65
Sep 24, 2025
601.00
603.00
596.00
601.00
586.91
+2.23%
139,000
0.85
Sep 22, 2025
591.00
603.00
591.00
602.00
587.88
+4.66%
152,700
0.93
Sep 19, 2025
600.00
602.00
585.00
589.00
575.19
+1.20%
187,800
1.14
Sep 18, 2025
599.00
600.00
592.00
596.00
582.02
+2.06%
125,400
0.74
Sep 17, 2025
600.00
600.00
586.00
598.00
583.98
+1.38%
183,900
1.10
Sep 16, 2025
588.00
604.00
587.00
604.00
589.84
+5.55%
239,400
1.43
Sep 12, 2025
584.00
589.00
583.00
586.00
572.26
+2.75%
108,200
0.63
Sep 11, 2025
579.00
587.00
579.00
584.00
570.30
+3.29%
127,900
0.74
Sep 10, 2025
584.00
584.00
577.00
579.00
565.42
+2.05%
251,700
1.40
Sep 09, 2025
595.00
595.00
581.00
581.00
567.38
+0.33%
154,700
0.85
Sep 08, 2025
595.00
599.00
589.00
593.00
579.09
+2.92%
134,400
0.74
Sep 05, 2025
580.00
592.00
580.00
590.00
576.16
+4.35%
152,000
0.84
Sep 04, 2025
581.00
585.00
579.00
579.00
565.42
+2.22%
117,900
0.65
Sep 03, 2025
581.00
590.00
578.00
580.00
566.40
+2.23%
188,300
1.04
Sep 02, 2025
581.00
588.00
578.00
581.00
567.38
+2.58%
152,700
0.84
Sep 01, 2025
582.00
588.00
574.00
580.00
566.40
+2.05%
269,400
1.49
Aug 29, 2025
582.00
588.00
582.00
582.00
568.35
+2.40%
105,000
0.58
Aug 28, 2025
581.00
583.00
576.00
582.00
568.35
+2.75%
88,600
0.48
Aug 27, 2025
580.00
584.00
575.00
580.00
566.40
+2.40%
133,000
0.72
Aug 26, 2025
588.00
591.00
580.00
580.00
566.40
+0.50%
175,800
0.95
Aug 25, 2025
601.00
607.00
591.00
591.00
577.14
+1.37%
189,000
1.03
Aug 22, 2025
593.00
601.00
592.00
597.00
583.00
+3.09%
138,100
0.76
Aug 21, 2025
590.00
596.00
585.00
593.00
579.09
+2.92%
100,400
0.54
Aug 20, 2025
598.00
598.00
590.00
590.00
576.16
+0.86%
137,500
0.75
Aug 19, 2025
596.00
599.00
590.00
599.00
584.95
+2.92%
97,400
0.53
Aug 18, 2025
589.00
596.00
586.00
596.00
582.02
+4.33%
168,300
0.91
Aug 15, 2025
582.00
585.00
577.00
585.00
571.28
+4.18%
126,500
0.68
Aug 14, 2025
571.00
577.00
571.00
575.00
561.52
+2.76%
144,200
0.77
Aug 13, 2025
579.00
582.00
573.00
573.00
559.56
+1.34%
314,000
1.69
Aug 12, 2025
592.00
601.00
577.00
579.00
565.42
-0.85%
619,600
3.45
Aug 08, 2025
599.00
607.00
597.00
598.00
583.98
+2.23%
168,800
0.93
Aug 07, 2025
595.00
600.00
595.00
599.00
584.95
+2.57%
123,700
0.68
Aug 06, 2025
600.00
601.00
595.00
598.00
583.98
+2.06%
96,400
0.53
Rows: