Education
About Us
Working with TipRanks
Follow Us
FDK Corporation (JP:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
359.00
367.00
358.00
367.00
367.00
0.00%
100,100
0.84
Oct 29, 2025
376.00
378.00
366.00
367.00
367.00
-2.91%
139,500
1.04
Oct 28, 2025
389.00
389.00
378.00
378.00
378.00
-1.82%
62,100
0.45
Oct 27, 2025
382.00
390.00
382.00
385.00
385.00
+1.32%
59,600
0.40
Oct 24, 2025
385.00
386.00
380.00
380.00
380.00
-0.26%
36,500
0.23
Oct 23, 2025
381.00
386.00
379.00
381.00
381.00
-0.26%
41,500
0.18
Oct 22, 2025
385.00
385.00
380.00
382.00
382.00
-0.52%
39,500
0.14
Oct 21, 2025
376.00
384.00
376.00
384.00
384.00
+2.67%
78,800
0.29
Oct 20, 2025
374.00
376.00
371.00
374.00
374.00
+1.36%
37,000
0.13
Oct 17, 2025
377.00
377.00
368.00
369.00
369.00
-2.12%
31,900
0.12
Oct 16, 2025
372.00
377.00
371.00
377.00
377.00
+0.80%
31,800
0.12
Oct 15, 2025
364.00
376.00
364.00
374.00
374.00
+3.31%
39,300
0.14
Oct 14, 2025
375.00
375.00
362.00
362.00
362.00
-3.47%
103,800
0.38
Oct 10, 2025
379.00
379.00
374.00
375.00
375.00
-1.83%
58,600
0.21
Oct 09, 2025
385.00
387.00
380.00
382.00
382.00
-0.26%
78,700
0.29
Oct 08, 2025
384.00
389.00
383.00
383.00
383.00
-0.78%
46,800
0.17
Oct 07, 2025
388.00
392.00
383.00
386.00
386.00
-0.77%
59,400
0.22
Oct 06, 2025
386.00
390.00
380.00
389.00
389.00
+4.01%
105,700
0.39
Oct 03, 2025
368.00
375.00
367.00
374.00
374.00
+1.36%
43,000
0.16
Oct 02, 2025
374.00
375.00
368.00
369.00
369.00
-0.54%
51,100
0.19
Oct 01, 2025
378.00
378.00
371.00
371.00
371.00
-1.85%
61,000
0.22
Sep 30, 2025
381.00
381.00
378.00
378.00
378.00
-0.79%
47,100
0.17
Sep 29, 2025
386.00
386.00
380.00
381.00
381.00
-1.80%
64,500
0.24
Sep 26, 2025
391.00
392.00
388.00
388.00
388.00
-0.51%
40,600
0.15
Sep 25, 2025
387.00
392.00
387.00
390.00
390.00
+0.78%
35,900
0.13
Sep 24, 2025
390.00
392.00
386.00
387.00
387.00
-0.26%
52,900
0.19
Sep 22, 2025
390.00
392.00
385.00
388.00
388.00
-0.77%
59,600
0.22
Sep 19, 2025
394.00
394.00
381.00
391.00
391.00
-1.01%
531,900
2.01
Sep 18, 2025
398.00
399.00
393.00
395.00
395.00
-0.75%
58,700
0.22
Sep 17, 2025
402.00
405.00
397.00
398.00
398.00
-1.49%
68,600
0.26
Sep 16, 2025
393.00
407.00
393.00
404.00
404.00
+2.54%
257,800
0.99
Sep 12, 2025
395.00
398.00
390.00
394.00
394.00
-0.76%
92,900
0.36
Sep 11, 2025
394.00
400.00
393.00
397.00
397.00
+0.25%
114,300
0.44
Sep 10, 2025
395.00
399.00
390.00
396.00
396.00
+0.25%
107,200
0.41
Sep 09, 2025
398.00
402.00
395.00
395.00
395.00
-0.75%
90,900
0.35
Sep 08, 2025
401.00
404.00
398.00
398.00
398.00
-0.75%
86,100
0.33
Sep 05, 2025
403.00
404.00
400.00
401.00
401.00
-0.99%
66,500
0.26
Sep 04, 2025
400.00
405.00
398.00
405.00
405.00
+1.25%
67,200
0.26
Sep 03, 2025
406.00
407.00
398.00
400.00
400.00
-1.48%
153,300
0.60
Sep 02, 2025
408.00
412.00
405.00
406.00
406.00
-0.25%
61,200
0.24
Sep 01, 2025
406.00
409.00
405.00
407.00
407.00
-0.25%
50,600
0.20
Aug 29, 2025
411.00
412.00
408.00
408.00
408.00
-0.73%
85,300
0.33
Aug 28, 2025
412.00
413.00
409.00
411.00
411.00
+0.24%
51,800
0.20
Aug 27, 2025
410.00
413.00
408.00
410.00
410.00
0.00%
44,900
0.18
Aug 26, 2025
414.00
415.00
408.00
410.00
410.00
-0.97%
92,700
0.36
Aug 25, 2025
414.00
416.00
410.00
414.00
414.00
+1.22%
92,400
0.36
Aug 22, 2025
409.00
417.00
407.00
409.00
409.00
0.00%
93,500
0.37
Aug 21, 2025
417.00
417.00
407.00
409.00
409.00
-2.85%
236,500
0.95
Aug 20, 2025
423.00
424.00
416.00
421.00
421.00
-0.71%
117,700
0.47
Aug 19, 2025
426.00
427.00
422.00
424.00
424.00
-0.70%
111,300
0.45
Rows: