Education
About Us
Working with TipRanks
Follow Us
FDK Corporation (JP:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
438.00
450.00
428.00
435.00
435.00
+0.93%
538,700
2.26
Jul 28, 2025
422.00
441.00
410.00
431.00
431.00
+8.29%
1,048,000
4.45
Jul 25, 2025
400.00
407.00
392.00
398.00
398.00
-1.73%
378,800
1.59
Jul 24, 2025
438.00
440.00
405.00
405.00
405.00
-2.17%
711,600
3.09
Jul 23, 2025
426.00
428.00
402.00
414.00
414.00
-4.61%
748,600
3.40
Jul 22, 2025
444.00
473.00
424.00
434.00
434.00
+0.46%
4,285,600
27.64
Jul 18, 2025
365.00
432.00
363.00
432.00
432.00
+22.73%
2,951,700
26.39
Jul 17, 2025
345.00
358.00
342.00
352.00
352.00
+1.73%
159,400
1.26
Jul 16, 2025
348.00
349.00
343.00
346.00
346.00
-0.57%
43,000
0.34
Jul 15, 2025
350.00
353.00
348.00
348.00
348.00
-0.57%
18,500
0.14
Jul 14, 2025
353.00
355.00
348.00
350.00
350.00
0.00%
47,500
0.37
Jul 11, 2025
347.00
352.00
345.00
350.00
350.00
+0.86%
74,500
0.57
Jul 10, 2025
348.00
348.00
345.00
347.00
347.00
0.00%
29,100
0.22
Jul 09, 2025
345.00
347.00
342.00
347.00
347.00
+1.17%
24,300
0.18
Jul 08, 2025
338.00
343.00
338.00
343.00
343.00
+1.18%
23,600
0.17
Jul 07, 2025
341.00
343.00
338.00
339.00
339.00
-1.74%
64,900
0.47
Jul 04, 2025
349.00
352.00
344.00
345.00
345.00
-0.86%
52,300
0.37
Jul 03, 2025
350.00
352.00
348.00
348.00
348.00
-0.57%
72,400
0.52
Jul 02, 2025
354.00
354.00
350.00
350.00
350.00
-0.85%
39,900
0.29
Jul 01, 2025
358.00
358.00
352.00
353.00
353.00
-1.40%
41,100
0.29
Jun 30, 2025
352.00
361.00
352.00
358.00
358.00
+2.87%
60,300
0.43
Jun 27, 2025
350.00
352.00
348.00
348.00
348.00
0.00%
28,100
0.20
Jun 26, 2025
348.00
350.00
345.00
348.00
348.00
+0.29%
63,900
0.45
Jun 25, 2025
346.00
347.00
344.00
347.00
347.00
+1.17%
21,500
0.15
Jun 24, 2025
347.00
347.00
342.00
343.00
343.00
-1.15%
75,800
0.53
Jun 23, 2025
351.00
351.00
345.00
347.00
347.00
-1.98%
71,800
0.50
Jun 20, 2025
357.00
359.00
353.00
354.00
354.00
-0.56%
51,000
0.35
Jun 19, 2025
364.00
364.00
356.00
356.00
356.00
-2.20%
46,500
0.32
Jun 18, 2025
356.00
365.00
356.00
364.00
364.00
+2.54%
82,200
0.55
Jun 17, 2025
357.00
360.00
355.00
355.00
355.00
-0.84%
15,600
0.10
Jun 16, 2025
353.00
359.00
352.00
358.00
358.00
+1.42%
44,600
0.30
Jun 13, 2025
359.00
360.00
350.00
353.00
353.00
-2.22%
94,400
0.63
Jun 12, 2025
358.00
362.00
358.00
361.00
361.00
+0.84%
56,000
0.37
Jun 11, 2025
358.00
360.00
356.00
358.00
358.00
0.00%
41,300
0.27
Jun 10, 2025
357.00
363.00
356.00
358.00
358.00
+0.56%
61,900
0.39
Jun 09, 2025
363.00
365.00
356.00
356.00
356.00
-1.93%
73,100
0.46
Jun 06, 2025
369.00
370.00
362.00
363.00
363.00
-1.89%
53,200
0.33
Jun 05, 2025
372.00
372.00
367.00
370.00
370.00
0.00%
66,900
0.41
Jun 04, 2025
371.00
374.00
368.00
370.00
370.00
-0.27%
70,100
0.42
Jun 03, 2025
377.00
377.00
370.00
371.00
371.00
-1.33%
49,200
0.29
Jun 02, 2025
375.00
377.00
373.00
376.00
376.00
-0.27%
34,900
0.20
May 30, 2025
371.00
379.00
369.00
377.00
377.00
+1.07%
66,800
0.38
May 29, 2025
366.00
373.00
366.00
373.00
373.00
+1.91%
39,000
0.22
May 28, 2025
368.00
370.00
366.00
366.00
366.00
-0.54%
28,700
0.16
May 27, 2025
366.00
368.00
364.00
368.00
368.00
+0.82%
18,900
0.10
May 26, 2025
366.00
369.00
365.00
365.00
365.00
-0.54%
51,600
0.28
May 23, 2025
371.00
373.00
367.00
367.00
367.00
-1.61%
38,800
0.20
May 22, 2025
377.00
377.00
369.00
373.00
373.00
-1.06%
48,100
0.24
May 21, 2025
379.00
384.00
377.00
377.00
377.00
-0.26%
63,800
0.29
May 20, 2025
379.00
382.00
376.00
378.00
378.00
-0.26%
64,600
0.29
Rows: