Education
About Us
Working with TipRanks
Follow Us
FDK Corporation (JP:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
376.00
386.00
371.00
386.00
386.00
+2.12%
58,900
0.69
Jan 29, 2026
385.00
393.00
375.00
378.00
378.00
-6.20%
257,100
3.10
Jan 28, 2026
414.00
416.00
399.00
403.00
403.00
-3.13%
187,600
2.29
Jan 27, 2026
415.00
416.00
402.00
416.00
416.00
+0.24%
148,300
1.84
Jan 26, 2026
439.00
439.00
411.00
415.00
415.00
-2.81%
173,500
2.20
Jan 23, 2026
433.00
433.00
416.00
427.00
427.00
-0.70%
200,300
2.63
Jan 22, 2026
396.00
438.00
396.00
430.00
430.00
+9.69%
621,500
9.27
Jan 21, 2026
395.00
397.00
387.00
392.00
392.00
-2.00%
108,800
1.65
Jan 20, 2026
407.00
408.00
396.00
400.00
400.00
-0.50%
107,400
1.64
Jan 19, 2026
396.00
415.00
389.00
402.00
402.00
+3.08%
216,600
3.46
Jan 16, 2026
399.00
399.00
390.00
390.00
390.00
0.00%
80,600
1.30
Jan 15, 2026
378.00
394.00
376.00
390.00
390.00
+3.72%
148,900
2.48
Jan 14, 2026
371.00
378.00
370.00
376.00
376.00
+1.08%
51,200
0.86
Jan 13, 2026
374.00
375.00
368.00
372.00
372.00
-0.53%
104,400
1.74
Jan 12, 2026
374.00
380.00
373.00
374.00
374.00
0.00%
0
0.00
Jan 09, 2026
380.00
380.00
373.00
374.00
374.00
+0.27%
80,700
1.33
Jan 08, 2026
385.00
386.00
373.00
373.00
373.00
-3.37%
146,400
2.48
Jan 07, 2026
357.00
398.00
356.00
386.00
386.00
+8.73%
506,800
9.74
Jan 06, 2026
352.00
357.00
352.00
355.00
355.00
+1.14%
31,000
0.58
Jan 05, 2026
351.00
356.00
351.00
351.00
351.00
0.00%
61,200
1.16
Jan 02, 2026
348.00
351.00
346.00
351.00
351.00
0.00%
0
0.00
Jan 01, 2026
348.00
351.00
346.00
351.00
351.00
0.00%
0
0.00
Dec 31, 2025
348.00
351.00
346.00
351.00
351.00
0.00%
0
0.00
Dec 30, 2025
348.00
351.00
346.00
351.00
351.00
+0.86%
27,500
0.49
Dec 29, 2025
343.00
351.00
343.00
348.00
348.00
+0.87%
111,300
2.03
Dec 26, 2025
346.00
350.00
345.00
345.00
345.00
-0.58%
82,300
1.52
Dec 25, 2025
346.00
350.00
344.00
347.00
347.00
+0.58%
99,100
1.85
Dec 24, 2025
344.00
348.00
344.00
345.00
345.00
-0.29%
98,100
1.86
Dec 23, 2025
347.00
351.00
345.00
346.00
346.00
-0.29%
85,500
1.43
Dec 22, 2025
350.00
351.00
346.00
347.00
347.00
-1.14%
56,100
0.94
Dec 19, 2025
349.00
352.00
346.00
351.00
351.00
+0.86%
68,400
1.14
Dec 18, 2025
350.00
352.00
347.00
348.00
348.00
-0.57%
38,700
0.61
Dec 17, 2025
353.00
354.00
347.00
350.00
350.00
-0.85%
65,300
1.02
Dec 16, 2025
354.00
354.00
353.00
353.00
353.00
-0.56%
29,200
0.45
Dec 15, 2025
355.00
357.00
353.00
355.00
355.00
+0.28%
33,500
0.50
Dec 12, 2025
358.00
358.00
353.00
354.00
354.00
0.00%
61,600
0.92
Dec 11, 2025
360.00
360.00
353.00
354.00
354.00
-1.39%
36,800
0.54
Dec 10, 2025
356.00
359.00
355.00
359.00
359.00
+1.41%
52,200
0.77
Dec 09, 2025
356.00
356.00
353.00
354.00
354.00
0.00%
33,300
0.49
Dec 08, 2025
356.00
359.00
353.00
354.00
354.00
-0.56%
62,700
0.90
Dec 05, 2025
356.00
357.00
354.00
356.00
356.00
0.00%
25,300
0.36
Dec 04, 2025
355.00
358.00
355.00
356.00
356.00
0.00%
29,700
0.42
Dec 03, 2025
356.00
358.00
355.00
356.00
356.00
0.00%
28,100
0.39
Dec 02, 2025
367.00
367.00
356.00
356.00
356.00
-1.66%
54,100
0.76
Dec 01, 2025
363.00
370.00
362.00
362.00
362.00
+0.84%
73,000
1.03
Nov 28, 2025
360.00
362.00
355.00
359.00
359.00
+0.28%
38,100
0.53
Nov 27, 2025
345.00
360.00
345.00
358.00
358.00
+4.37%
135,000
1.89
Nov 26, 2025
342.00
346.00
340.00
343.00
343.00
0.00%
34,400
0.48
Nov 25, 2025
344.00
347.00
342.00
343.00
343.00
0.00%
31,400
0.42
Nov 21, 2025
345.00
346.00
342.00
343.00
343.00
-0.58%
30,400
0.39
Rows: