Education
About Us
Working with TipRanks
Follow Us
FDK Corporation (JP:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
380.00
380.00
373.00
374.00
374.00
+0.27%
80,700
1.33
Jan 08, 2026
385.00
386.00
373.00
373.00
373.00
-3.37%
146,400
2.48
Jan 07, 2026
357.00
398.00
356.00
386.00
386.00
+8.73%
506,800
9.74
Jan 06, 2026
352.00
357.00
352.00
355.00
355.00
+1.14%
31,000
0.58
Jan 05, 2026
351.00
356.00
351.00
351.00
351.00
0.00%
61,200
1.16
Jan 02, 2026
348.00
351.00
346.00
351.00
351.00
0.00%
0
0.00
Jan 01, 2026
348.00
351.00
346.00
351.00
351.00
0.00%
0
0.00
Dec 31, 2025
348.00
351.00
346.00
351.00
351.00
0.00%
0
0.00
Dec 30, 2025
348.00
351.00
346.00
351.00
351.00
+0.86%
27,500
0.49
Dec 29, 2025
343.00
351.00
343.00
348.00
348.00
+0.87%
111,300
2.03
Dec 26, 2025
346.00
350.00
345.00
345.00
345.00
-0.58%
82,300
1.52
Dec 25, 2025
346.00
350.00
344.00
347.00
347.00
+0.58%
99,100
1.85
Dec 24, 2025
344.00
348.00
344.00
345.00
345.00
-0.29%
98,100
1.86
Dec 23, 2025
347.00
351.00
345.00
346.00
346.00
-0.29%
85,500
1.43
Dec 22, 2025
350.00
351.00
346.00
347.00
347.00
-1.14%
56,100
0.94
Dec 19, 2025
349.00
352.00
346.00
351.00
351.00
+0.86%
68,400
1.14
Dec 18, 2025
350.00
352.00
347.00
348.00
348.00
-0.57%
38,700
0.61
Dec 17, 2025
353.00
354.00
347.00
350.00
350.00
-0.85%
65,300
1.02
Dec 16, 2025
354.00
354.00
353.00
353.00
353.00
-0.56%
29,200
0.45
Dec 15, 2025
355.00
357.00
353.00
355.00
355.00
+0.28%
33,500
0.50
Dec 12, 2025
358.00
358.00
353.00
354.00
354.00
0.00%
61,600
0.92
Dec 11, 2025
360.00
360.00
353.00
354.00
354.00
-1.39%
36,800
0.54
Dec 10, 2025
356.00
359.00
355.00
359.00
359.00
+1.41%
52,200
0.77
Dec 09, 2025
356.00
356.00
353.00
354.00
354.00
0.00%
33,300
0.49
Dec 08, 2025
356.00
359.00
353.00
354.00
354.00
-0.56%
62,700
0.90
Dec 05, 2025
356.00
357.00
354.00
356.00
356.00
0.00%
25,300
0.36
Dec 04, 2025
355.00
358.00
355.00
356.00
356.00
0.00%
29,700
0.42
Dec 03, 2025
356.00
358.00
355.00
356.00
356.00
0.00%
28,100
0.39
Dec 02, 2025
367.00
367.00
356.00
356.00
356.00
-1.66%
54,100
0.76
Dec 01, 2025
363.00
370.00
362.00
362.00
362.00
+0.84%
73,000
1.03
Nov 28, 2025
360.00
362.00
355.00
359.00
359.00
+0.28%
38,100
0.53
Nov 27, 2025
345.00
360.00
345.00
358.00
358.00
+4.37%
135,000
1.89
Nov 26, 2025
342.00
346.00
340.00
343.00
343.00
0.00%
34,400
0.48
Nov 25, 2025
344.00
347.00
342.00
343.00
343.00
0.00%
31,400
0.42
Nov 21, 2025
345.00
346.00
342.00
343.00
343.00
-0.58%
30,400
0.39
Nov 20, 2025
348.00
349.00
345.00
345.00
345.00
-0.86%
26,800
0.34
Nov 19, 2025
353.00
353.00
345.00
348.00
348.00
-1.14%
25,400
0.32
Nov 18, 2025
347.00
353.00
344.00
352.00
352.00
+0.86%
50,900
0.63
Nov 17, 2025
353.00
353.00
347.00
349.00
349.00
-0.85%
52,900
0.64
Nov 14, 2025
352.00
357.00
351.00
352.00
352.00
-1.40%
30,400
0.36
Nov 13, 2025
360.00
360.00
356.00
357.00
357.00
-0.83%
17,200
0.20
Nov 12, 2025
352.00
360.00
351.00
360.00
360.00
+1.98%
39,000
0.44
Nov 11, 2025
363.00
363.00
352.00
353.00
353.00
-1.94%
54,500
0.60
Nov 10, 2025
355.00
362.00
355.00
360.00
360.00
+1.41%
67,400
0.71
Nov 07, 2025
359.00
359.00
354.00
355.00
355.00
-1.39%
66,400
0.68
Nov 06, 2025
370.00
370.00
360.00
360.00
360.00
-0.83%
34,000
0.34
Nov 05, 2025
371.00
371.00
360.00
363.00
363.00
-1.89%
57,900
0.56
Nov 04, 2025
370.00
372.00
366.00
370.00
370.00
+0.54%
53,600
0.51
Oct 31, 2025
362.00
369.00
362.00
368.00
368.00
+0.27%
44,400
0.40
Oct 30, 2025
359.00
367.00
358.00
367.00
367.00
0.00%
100,100
0.84
Rows: