Education
About Us
Working with TipRanks
Follow Us
FDK Corporation (JP:6955)
:6955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
353.00
354.00
347.00
350.00
350.00
-0.85%
65,300
1.02
Dec 16, 2025
354.00
354.00
353.00
353.00
353.00
-0.56%
29,200
0.45
Dec 15, 2025
355.00
357.00
353.00
355.00
355.00
+0.28%
33,500
0.50
Dec 12, 2025
358.00
358.00
353.00
354.00
354.00
0.00%
61,600
0.92
Dec 11, 2025
360.00
360.00
353.00
354.00
354.00
-1.39%
36,800
0.54
Dec 10, 2025
356.00
359.00
355.00
359.00
359.00
+1.41%
52,200
0.77
Dec 09, 2025
356.00
356.00
353.00
354.00
354.00
0.00%
33,300
0.49
Dec 08, 2025
356.00
359.00
353.00
354.00
354.00
-0.56%
62,700
0.90
Dec 05, 2025
356.00
357.00
354.00
356.00
356.00
0.00%
25,300
0.36
Dec 04, 2025
355.00
358.00
355.00
356.00
356.00
0.00%
29,700
0.42
Dec 03, 2025
356.00
358.00
355.00
356.00
356.00
0.00%
28,100
0.39
Dec 02, 2025
367.00
367.00
356.00
356.00
356.00
-1.66%
54,100
0.76
Dec 01, 2025
363.00
370.00
362.00
362.00
362.00
+0.84%
73,000
1.03
Nov 28, 2025
360.00
362.00
355.00
359.00
359.00
+0.28%
38,100
0.53
Nov 27, 2025
345.00
360.00
345.00
358.00
358.00
+4.37%
135,000
1.89
Nov 26, 2025
342.00
346.00
340.00
343.00
343.00
0.00%
34,400
0.48
Nov 25, 2025
344.00
347.00
342.00
343.00
343.00
0.00%
31,400
0.42
Nov 21, 2025
345.00
346.00
342.00
343.00
343.00
-0.58%
30,400
0.39
Nov 20, 2025
348.00
349.00
345.00
345.00
345.00
-0.86%
26,800
0.34
Nov 19, 2025
353.00
353.00
345.00
348.00
348.00
-1.14%
25,400
0.32
Nov 18, 2025
347.00
353.00
344.00
352.00
352.00
+0.86%
50,900
0.63
Nov 17, 2025
353.00
353.00
347.00
349.00
349.00
-0.85%
52,900
0.64
Nov 14, 2025
352.00
357.00
351.00
352.00
352.00
-1.40%
30,400
0.36
Nov 13, 2025
360.00
360.00
356.00
357.00
357.00
-0.83%
17,200
0.20
Nov 12, 2025
352.00
360.00
351.00
360.00
360.00
+1.98%
39,000
0.44
Nov 11, 2025
363.00
363.00
352.00
353.00
353.00
-1.94%
54,500
0.60
Nov 10, 2025
355.00
362.00
355.00
360.00
360.00
+1.41%
67,400
0.71
Nov 07, 2025
359.00
359.00
354.00
355.00
355.00
-1.39%
66,400
0.68
Nov 06, 2025
370.00
370.00
360.00
360.00
360.00
-0.83%
34,000
0.34
Nov 05, 2025
371.00
371.00
360.00
363.00
363.00
-1.89%
57,900
0.56
Nov 04, 2025
370.00
372.00
366.00
370.00
370.00
+0.54%
53,600
0.51
Oct 31, 2025
362.00
369.00
362.00
368.00
368.00
+0.27%
44,400
0.40
Oct 30, 2025
359.00
367.00
358.00
367.00
367.00
0.00%
100,100
0.84
Oct 29, 2025
376.00
378.00
366.00
367.00
367.00
-2.91%
139,500
1.04
Oct 28, 2025
389.00
389.00
378.00
378.00
378.00
-1.82%
62,100
0.45
Oct 27, 2025
382.00
390.00
382.00
385.00
385.00
+1.32%
59,600
0.40
Oct 24, 2025
385.00
386.00
380.00
380.00
380.00
-0.26%
36,500
0.23
Oct 23, 2025
381.00
386.00
379.00
381.00
381.00
-0.26%
41,500
0.18
Oct 22, 2025
385.00
385.00
380.00
382.00
382.00
-0.52%
39,500
0.14
Oct 21, 2025
376.00
384.00
376.00
384.00
384.00
+2.67%
78,800
0.29
Oct 20, 2025
374.00
376.00
371.00
374.00
374.00
+1.36%
37,000
0.13
Oct 17, 2025
377.00
377.00
368.00
369.00
369.00
-2.12%
31,900
0.12
Oct 16, 2025
372.00
377.00
371.00
377.00
377.00
+0.80%
31,800
0.12
Oct 15, 2025
364.00
376.00
364.00
374.00
374.00
+3.31%
39,300
0.14
Oct 14, 2025
375.00
375.00
362.00
362.00
362.00
-3.47%
103,800
0.38
Oct 10, 2025
379.00
379.00
374.00
375.00
375.00
-1.83%
58,600
0.21
Oct 09, 2025
385.00
387.00
380.00
382.00
382.00
-0.26%
78,700
0.29
Oct 08, 2025
384.00
389.00
383.00
383.00
383.00
-0.78%
46,800
0.17
Oct 07, 2025
388.00
392.00
383.00
386.00
386.00
-0.77%
59,400
0.22
Oct 06, 2025
386.00
390.00
380.00
389.00
389.00
+4.01%
105,700
0.39
Rows: