Education
About Us
Working with TipRanks
Follow Us
Casio Computer Co Ltd (JP:6952)
:6952
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,477.00
1,508.50
1,438.50
1,508.00
1,508.00
+16.27%
6,242,700
8.77
Jan 29, 2026
1,291.00
1,317.00
1,279.50
1,297.00
1,297.00
-0.50%
1,758,400
2.57
Jan 28, 2026
1,300.50
1,312.00
1,298.50
1,303.50
1,303.50
+0.35%
905,800
1.34
Jan 27, 2026
1,290.00
1,307.00
1,282.50
1,299.00
1,299.00
+0.58%
619,600
0.92
Jan 26, 2026
1,298.00
1,304.00
1,286.50
1,291.50
1,291.50
-2.20%
732,000
1.08
Jan 23, 2026
1,322.00
1,331.00
1,311.00
1,320.50
1,320.50
+0.34%
654,600
0.97
Jan 22, 2026
1,296.00
1,321.00
1,294.50
1,316.00
1,316.00
+1.35%
994,300
1.49
Jan 21, 2026
1,290.50
1,299.50
1,283.00
1,298.50
1,298.50
-1.67%
730,300
1.10
Jan 20, 2026
1,325.00
1,332.50
1,315.50
1,320.50
1,320.50
+0.23%
662,700
1.00
Jan 19, 2026
1,330.00
1,337.00
1,303.00
1,317.50
1,317.50
-1.97%
741,900
1.13
Jan 16, 2026
1,323.00
1,348.00
1,323.00
1,344.00
1,344.00
+0.71%
549,300
0.83
Jan 15, 2026
1,323.00
1,342.00
1,321.00
1,334.50
1,334.50
+0.38%
718,600
1.09
Jan 14, 2026
1,317.50
1,339.50
1,317.50
1,329.50
1,329.50
+0.95%
772,500
1.18
Jan 13, 2026
1,306.00
1,332.50
1,305.00
1,317.00
1,317.00
+1.82%
1,107,900
1.70
Jan 12, 2026
1,293.50
1,304.50
1,290.50
1,293.50
1,293.50
0.00%
0
0.00
Jan 09, 2026
1,300.00
1,304.50
1,290.50
1,293.50
1,293.50
0.00%
906,600
1.36
Jan 08, 2026
1,290.50
1,299.50
1,283.50
1,293.50
1,293.50
-0.04%
778,300
1.19
Jan 07, 2026
1,282.00
1,302.00
1,276.00
1,294.00
1,294.00
+0.27%
719,600
1.10
Jan 06, 2026
1,293.50
1,302.00
1,281.00
1,290.50
1,290.50
0.00%
663,800
1.01
Jan 05, 2026
1,270.00
1,296.00
1,265.00
1,290.50
1,290.50
+1.61%
798,800
1.22
Jan 02, 2026
1,270.00
1,280.50
1,264.50
1,270.00
1,270.00
0.00%
0
0.00
Jan 01, 2026
1,270.00
1,280.50
1,264.50
1,270.00
1,270.00
0.00%
0
0.00
Dec 31, 2025
1,270.00
1,280.50
1,264.50
1,270.00
1,270.00
0.00%
0
0.00
Dec 30, 2025
1,275.00
1,280.50
1,264.50
1,270.00
1,270.00
-0.39%
512,900
0.74
Dec 29, 2025
1,264.00
1,275.00
1,260.50
1,275.00
1,275.00
+1.07%
639,100
0.93
Dec 26, 2025
1,265.00
1,270.00
1,256.50
1,261.50
1,261.50
+0.12%
422,700
0.61
Dec 25, 2025
1,259.00
1,260.00
1,249.00
1,260.00
1,260.00
+0.80%
286,500
0.41
Dec 24, 2025
1,271.00
1,272.00
1,249.00
1,250.00
1,250.00
-1.34%
527,200
0.74
Dec 23, 2025
1,258.50
1,279.00
1,257.00
1,267.00
1,267.00
+0.20%
535,200
0.74
Dec 22, 2025
1,248.00
1,268.50
1,243.50
1,264.50
1,264.50
+1.32%
587,500
0.81
Dec 19, 2025
1,256.50
1,264.50
1,248.00
1,248.00
1,248.00
-1.30%
759,300
1.07
Dec 18, 2025
1,269.00
1,269.50
1,255.50
1,264.50
1,264.50
-0.39%
508,400
0.71
Dec 17, 2025
1,280.00
1,280.00
1,261.50
1,269.50
1,269.50
-0.12%
563,400
0.78
Dec 16, 2025
1,271.00
1,284.50
1,270.00
1,271.00
1,271.00
-0.78%
547,600
0.76
Dec 15, 2025
1,276.50
1,289.00
1,258.00
1,281.00
1,281.00
+0.35%
575,100
0.80
Dec 12, 2025
1,260.50
1,276.50
1,255.00
1,276.50
1,276.50
+1.51%
1,034,500
1.45
Dec 11, 2025
1,279.50
1,283.00
1,257.50
1,257.50
1,257.50
-0.98%
864,500
1.24
Dec 10, 2025
1,274.00
1,277.00
1,260.00
1,270.00
1,270.00
-0.90%
643,800
0.92
Dec 09, 2025
1,290.50
1,294.50
1,275.00
1,281.50
1,281.50
-0.70%
744,900
1.06
Dec 08, 2025
1,280.00
1,299.00
1,279.00
1,290.50
1,290.50
+1.37%
562,200
0.80
Dec 05, 2025
1,280.00
1,286.50
1,267.50
1,273.00
1,273.00
-1.05%
997,400
1.42
Dec 04, 2025
1,281.00
1,291.00
1,278.00
1,286.50
1,286.50
-0.16%
806,400
1.15
Dec 03, 2025
1,278.00
1,293.00
1,265.50
1,288.50
1,288.50
+0.82%
1,018,500
1.47
Dec 02, 2025
1,277.00
1,289.50
1,271.00
1,278.00
1,278.00
+0.59%
1,023,500
1.50
Dec 01, 2025
1,290.00
1,296.00
1,268.00
1,270.50
1,270.50
-1.63%
1,037,600
1.53
Nov 28, 2025
1,272.00
1,303.00
1,270.50
1,291.50
1,291.50
+1.81%
1,193,300
1.78
Nov 27, 2025
1,249.00
1,272.50
1,241.50
1,268.50
1,268.50
+1.81%
690,400
1.03
Nov 26, 2025
1,231.00
1,248.00
1,224.00
1,246.00
1,246.00
+2.21%
619,700
0.92
Nov 25, 2025
1,235.50
1,236.50
1,219.00
1,219.00
1,219.00
-0.93%
477,400
0.71
Nov 24, 2025
1,230.50
1,246.00
1,212.00
1,230.50
1,230.50
0.00%
0
0.00
Rows: