Education
About Us
Working with TipRanks
Follow Us
Casio Computer Co Ltd (JP:6952)
:6952
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,260.50
1,276.50
1,255.00
1,276.50
1,276.50
+1.51%
1,034,500
1.36
Dec 11, 2025
1,279.50
1,283.00
1,257.50
1,257.50
1,257.50
-0.98%
864,500
1.14
Dec 10, 2025
1,274.00
1,277.00
1,260.00
1,270.00
1,270.00
-0.90%
643,800
0.85
Dec 09, 2025
1,290.50
1,294.50
1,275.00
1,281.50
1,281.50
-0.70%
744,900
0.99
Dec 08, 2025
1,280.00
1,299.00
1,279.00
1,290.50
1,290.50
+1.37%
562,200
0.74
Dec 05, 2025
1,280.00
1,286.50
1,267.50
1,273.00
1,273.00
-1.05%
997,400
1.33
Dec 04, 2025
1,281.00
1,291.00
1,278.00
1,286.50
1,286.50
-0.16%
806,400
1.07
Dec 03, 2025
1,278.00
1,293.00
1,265.50
1,288.50
1,288.50
+0.82%
1,018,500
1.37
Dec 02, 2025
1,277.00
1,289.50
1,271.00
1,278.00
1,278.00
+0.59%
1,023,500
1.39
Dec 01, 2025
1,290.00
1,296.00
1,268.00
1,270.50
1,270.50
-1.63%
1,037,600
1.42
Nov 28, 2025
1,272.00
1,303.00
1,270.50
1,291.50
1,291.50
+1.81%
1,193,300
1.64
Nov 27, 2025
1,249.00
1,272.50
1,241.50
1,268.50
1,268.50
+1.81%
690,400
0.94
Nov 26, 2025
1,231.00
1,248.00
1,224.00
1,246.00
1,246.00
+2.21%
619,700
0.84
Nov 25, 2025
1,235.50
1,236.50
1,219.00
1,219.00
1,219.00
-0.93%
477,400
0.64
Nov 21, 2025
1,214.00
1,246.00
1,212.00
1,230.50
1,230.50
+1.53%
1,025,400
1.39
Nov 20, 2025
1,209.00
1,224.50
1,205.00
1,212.00
1,212.00
+0.71%
616,600
0.84
Nov 19, 2025
1,220.00
1,225.50
1,203.00
1,203.50
1,203.50
-0.95%
608,200
0.82
Nov 18, 2025
1,229.50
1,234.50
1,213.50
1,215.00
1,215.00
-1.46%
702,700
0.95
Nov 17, 2025
1,233.50
1,237.50
1,219.00
1,233.00
1,233.00
-0.36%
703,600
0.95
Nov 14, 2025
1,236.00
1,243.50
1,221.00
1,237.50
1,237.50
0.00%
755,800
1.03
Nov 13, 2025
1,252.00
1,259.50
1,237.50
1,237.50
1,237.50
-1.51%
646,600
0.87
Nov 12, 2025
1,260.00
1,273.00
1,248.00
1,256.50
1,256.50
+0.44%
518,200
0.68
Nov 11, 2025
1,259.00
1,259.00
1,234.00
1,251.00
1,251.00
-0.60%
685,600
0.90
Nov 10, 2025
1,225.00
1,258.50
1,218.00
1,258.50
1,258.50
+3.16%
1,115,900
1.48
Nov 07, 2025
1,236.00
1,238.00
1,190.50
1,220.00
1,220.00
+1.16%
1,252,500
1.66
Nov 06, 2025
1,215.50
1,235.00
1,206.00
1,206.00
1,206.00
-0.50%
1,140,400
1.45
Nov 05, 2025
1,235.00
1,239.00
1,203.00
1,212.00
1,212.00
-0.57%
1,118,900
1.43
Nov 04, 2025
1,209.50
1,238.00
1,207.50
1,219.00
1,219.00
+0.79%
943,200
1.17
Oct 31, 2025
1,210.00
1,220.00
1,204.50
1,209.50
1,209.50
-0.29%
449,900
0.55
Oct 30, 2025
1,201.00
1,214.50
1,195.50
1,213.00
1,213.00
+0.46%
549,600
0.67
Oct 29, 2025
1,224.00
1,225.50
1,203.50
1,207.50
1,207.50
-1.71%
746,500
0.90
Oct 28, 2025
1,255.00
1,255.00
1,226.50
1,228.50
1,228.50
-2.54%
488,900
0.58
Oct 27, 2025
1,251.00
1,261.00
1,244.50
1,260.50
1,260.50
+1.53%
708,800
0.84
Oct 24, 2025
1,236.50
1,246.50
1,231.50
1,241.50
1,241.50
+0.16%
404,500
0.47
Oct 23, 2025
1,241.00
1,248.00
1,235.50
1,239.50
1,239.50
-1.08%
458,100
0.52
Oct 22, 2025
1,253.50
1,262.50
1,251.00
1,253.00
1,253.00
+0.28%
695,600
0.79
Oct 21, 2025
1,244.50
1,257.50
1,243.00
1,249.50
1,249.50
+0.73%
610,200
0.70
Oct 20, 2025
1,234.00
1,245.00
1,224.50
1,240.50
1,240.50
+2.35%
517,900
0.59
Oct 17, 2025
1,210.50
1,219.50
1,206.50
1,212.00
1,212.00
+0.12%
655,900
0.74
Oct 16, 2025
1,208.00
1,223.50
1,208.00
1,210.50
1,210.50
-0.45%
849,100
0.95
Oct 15, 2025
1,211.00
1,220.00
1,204.50
1,216.00
1,216.00
+1.89%
1,024,300
1.13
Oct 14, 2025
1,200.00
1,216.00
1,186.50
1,193.50
1,193.50
-2.49%
878,600
0.95
Oct 10, 2025
1,238.50
1,245.00
1,221.50
1,224.00
1,224.00
-1.33%
739,600
0.72
Oct 09, 2025
1,221.00
1,240.50
1,221.00
1,240.50
1,240.50
+1.39%
721,100
0.70
Oct 08, 2025
1,225.50
1,232.50
1,223.00
1,223.50
1,223.50
-0.61%
731,400
0.71
Oct 07, 2025
1,227.50
1,240.00
1,227.00
1,231.00
1,231.00
-0.24%
734,800
0.71
Oct 06, 2025
1,238.00
1,245.50
1,231.00
1,234.00
1,234.00
+1.82%
789,900
0.76
Oct 03, 2025
1,195.50
1,219.50
1,195.50
1,212.00
1,212.00
+1.76%
829,500
0.80
Oct 02, 2025
1,190.00
1,200.00
1,186.00
1,191.00
1,191.00
-1.08%
490,100
0.47
Oct 01, 2025
1,207.00
1,211.00
1,190.00
1,204.00
1,204.00
-0.99%
531,400
0.51
Rows: