Casio Computer Co Ltd (JP:6952)
:6952
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,650.00
1,662.00
1,634.50
1,662.00
1,662.00
+2.15%
2,327,700
1.11
Apr 07, 2026
1,609.00
1,639.00
1,606.00
1,627.00
1,627.00
+1.47%
2,825,500
1.37
Apr 06, 2026
1,588.00
1,629.50
1,585.50
1,603.50
1,603.50
+2.10%
2,182,700
1.07
Apr 03, 2026
1,568.00
1,603.50
1,552.00
1,570.50
1,570.50
+7.68%
5,022,100
2.54
Apr 02, 2026
1,470.00
1,490.00
1,452.00
1,458.50
1,458.50
+0.34%
1,757,200
0.90
Apr 01, 2026
1,447.00
1,453.50
1,429.50
1,453.50
1,453.50
+3.75%
1,907,500
0.99
Mar 31, 2026
1,438.00
1,448.00
1,376.00
1,401.00
1,401.00
-2.57%
23,547,400
15.13
Mar 30, 2026
1,410.00
1,447.50
1,403.00
1,438.00
1,438.00
-0.14%
2,688,800
1.78
Mar 27, 2026
1,446.50
1,463.00
1,430.00
1,462.50
1,440.00
+0.03%
1,911,800
1.28
Mar 26, 2026
1,454.00
1,470.00
1,441.00
1,462.00
1,439.51
+0.86%
2,572,300
1.76
Mar 25, 2026
1,458.00
1,465.00
1,440.50
1,449.50
1,427.20
+1.22%
1,274,100
0.88
Mar 24, 2026
1,433.50
1,444.50
1,410.00
1,432.00
1,409.97
+1.81%
1,225,800
0.86
Mar 23, 2026
1,445.00
1,445.50
1,406.50
1,406.50
1,384.86
-2.70%
1,883,800
1.34
Mar 20, 2026
1,445.50
1,461.50
1,425.50
1,445.50
1,423.26
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,461.50
1,425.50
1,445.50
1,423.26
-2.92%
2,446,000
1.76
Mar 18, 2026
1,485.00
1,526.00
1,471.00
1,489.00
1,466.09
+5.75%
2,844,500
2.10
Mar 17, 2026
1,425.00
1,431.50
1,401.00
1,408.00
1,386.34
-0.35%
1,387,100
1.03
Mar 16, 2026
1,420.50
1,441.50
1,402.50
1,413.00
1,391.26
-0.35%
1,959,200
1.48
Mar 13, 2026
1,428.00
1,440.00
1,402.00
1,418.00
1,396.18
-0.70%
1,827,500
1.41
Mar 12, 2026
1,415.00
1,440.00
1,413.50
1,428.00
1,406.03
+0.07%
3,112,900
2.47
Mar 11, 2026
1,416.00
1,445.00
1,410.00
1,427.00
1,405.05
+2.07%
2,168,100
1.75
Mar 10, 2026
1,403.00
1,420.50
1,396.50
1,398.00
1,376.49
+1.05%
2,685,300
2.21
Mar 09, 2026
1,360.00
1,399.50
1,340.00
1,383.50
1,362.22
-1.07%
4,142,299
3.58
Mar 06, 2026
1,363.00
1,403.00
1,317.00
1,398.50
1,376.98
-3.62%
7,089,500
6.71
Mar 05, 2026
1,469.00
1,473.50
1,441.50
1,451.00
1,428.68
+0.45%
1,593,300
1.53
Mar 04, 2026
1,421.00
1,466.50
1,418.50
1,444.50
1,422.28
-1.97%
2,328,100
2.28
Mar 03, 2026
1,510.00
1,517.50
1,469.00
1,473.50
1,450.83
-4.47%
1,789,800
1.78
Mar 02, 2026
1,547.00
1,555.00
1,531.00
1,542.50
1,518.77
-1.85%
2,424,800
2.47
Feb 27, 2026
1,602.00
1,602.50
1,570.00
1,571.50
1,547.32
-2.06%
2,639,800
2.76
Feb 26, 2026
1,620.50
1,636.00
1,600.00
1,604.50
1,579.82
-1.17%
1,075,500
1.13
Feb 25, 2026
1,620.50
1,635.00
1,601.00
1,623.50
1,598.52
+0.09%
1,029,100
1.07
Feb 24, 2026
1,604.50
1,639.00
1,604.00
1,622.00
1,597.05
+1.09%
1,176,700
1.24
Feb 23, 2026
1,604.50
1,615.00
1,588.50
1,604.50
1,579.82
0.00%
0
0.00
Feb 20, 2026
1,598.00
1,615.00
1,588.50
1,604.50
1,579.82
-0.83%
870,600
0.91
Feb 19, 2026
1,587.00
1,618.00
1,578.50
1,618.00
1,593.11
+1.76%
1,080,000
1.15
Feb 18, 2026
1,566.00
1,597.00
1,555.50
1,590.00
1,565.54
+1.24%
1,497,000
1.61
Feb 17, 2026
1,550.00
1,570.50
1,535.00
1,570.50
1,546.34
+0.03%
1,804,500
1.98
Feb 16, 2026
1,599.00
1,600.00
1,568.00
1,570.00
1,545.85
-1.84%
1,658,600
1.86
Feb 13, 2026
1,633.00
1,642.50
1,594.00
1,599.50
1,574.89
-2.05%
1,869,000
2.14
Feb 12, 2026
1,630.00
1,646.00
1,614.00
1,633.00
1,607.88
+0.59%
1,011,400
1.16
Feb 11, 2026
1,623.50
1,657.00
1,615.50
1,623.50
1,598.52
0.00%
0
0.00
Feb 10, 2026
1,615.50
1,657.00
1,615.50
1,623.50
1,598.52
+0.62%
1,324,700
1.52
Feb 09, 2026
1,626.00
1,639.50
1,610.50
1,613.50
1,588.68
+2.87%
1,633,500
1.91
Feb 06, 2026
1,564.00
1,579.00
1,556.50
1,568.50
1,544.37
-0.19%
978,500
1.15
Feb 05, 2026
1,595.00
1,617.50
1,571.00
1,571.50
1,547.32
-0.25%
1,514,500
1.80
Feb 04, 2026
1,581.50
1,594.00
1,569.50
1,575.50
1,551.26
-0.35%
1,465,300
1.75
Feb 03, 2026
1,555.50
1,592.00
1,538.00
1,581.00
1,556.68
+1.38%
1,868,800
2.26
Feb 02, 2026
1,546.50
1,573.00
1,527.00
1,559.50
1,535.51
+3.42%
3,116,900
3.92
Jan 30, 2026
1,477.00
1,508.50
1,438.50
1,508.00
1,484.80
+16.27%
6,242,700
8.77
Jan 29, 2026
1,291.00
1,317.00
1,279.50
1,297.00
1,277.05
-0.50%
1,758,400
2.57
Rows: