Casio Computer Co Ltd (JP:6952)
:6952
Want to see JP:6952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,754.50
1,803.50
1,730.00
1,789.50
1,789.50
+2.02%
1,568,200
0.65
May 28, 2026
1,728.00
1,758.00
1,716.00
1,754.00
1,754.00
+0.49%
1,557,500
0.64
May 27, 2026
1,738.00
1,751.50
1,716.00
1,745.50
1,745.50
+0.55%
1,156,300
0.47
May 26, 2026
1,750.00
1,764.00
1,717.50
1,736.00
1,736.00
+0.78%
1,616,200
0.66
May 25, 2026
1,678.50
1,726.50
1,660.50
1,722.50
1,722.50
+6.07%
3,732,400
1.56
May 22, 2026
1,557.00
1,639.00
1,548.00
1,624.00
1,624.00
+4.91%
2,332,500
0.98
May 21, 2026
1,541.00
1,560.50
1,524.00
1,548.00
1,548.00
+0.55%
1,671,900
0.71
May 20, 2026
1,565.00
1,572.00
1,525.00
1,539.50
1,539.50
-3.42%
2,264,800
0.97
May 19, 2026
1,625.50
1,639.00
1,566.50
1,594.00
1,594.00
-2.75%
2,882,800
1.25
May 18, 2026
1,654.00
1,681.00
1,586.50
1,639.00
1,639.00
-3.25%
2,608,000
1.14
May 15, 2026
1,722.00
1,752.50
1,664.00
1,694.00
1,694.00
+0.21%
3,911,200
1.74
May 14, 2026
1,713.00
1,716.00
1,686.00
1,690.50
1,690.50
-1.23%
1,219,600
0.54
May 13, 2026
1,689.50
1,711.50
1,671.50
1,711.50
1,711.50
+0.23%
1,355,600
0.60
May 12, 2026
1,690.00
1,715.50
1,684.50
1,707.50
1,707.50
+2.28%
1,761,300
0.78
May 11, 2026
1,654.00
1,684.50
1,653.50
1,669.50
1,669.50
+0.97%
1,572,800
0.71
May 08, 2026
1,643.00
1,672.00
1,623.50
1,653.50
1,653.50
+0.43%
2,281,200
1.03
May 07, 2026
1,590.00
1,662.00
1,579.00
1,646.50
1,646.50
+4.74%
3,230,100
1.48
May 06, 2026
1,572.00
1,587.00
1,564.50
1,572.00
1,572.00
0.00%
0
0.00
May 05, 2026
1,572.00
1,587.00
1,564.50
1,572.00
1,572.00
0.00%
0
0.00
May 04, 2026
1,572.00
1,587.00
1,564.50
1,572.00
1,572.00
0.00%
0
0.00
May 01, 2026
1,578.50
1,587.00
1,564.50
1,572.00
1,572.00
-0.88%
1,510,000
0.67
Apr 30, 2026
1,601.00
1,607.00
1,566.00
1,586.00
1,586.00
-0.84%
2,276,000
1.00
Apr 29, 2026
1,599.50
1,606.50
1,574.00
1,599.50
1,599.50
0.00%
0
0.00
Apr 28, 2026
1,605.00
1,606.50
1,574.00
1,599.50
1,599.50
-0.78%
1,717,100
0.72
Apr 27, 2026
1,643.50
1,646.00
1,602.50
1,612.00
1,612.00
-1.74%
1,926,700
0.82
Apr 24, 2026
1,650.00
1,658.50
1,627.50
1,640.50
1,640.50
-0.91%
2,325,400
1.00
Apr 23, 2026
1,699.00
1,704.50
1,640.50
1,655.50
1,655.50
-2.85%
1,861,100
0.81
Apr 22, 2026
1,706.00
1,716.50
1,692.00
1,704.00
1,704.00
-0.35%
1,484,800
0.65
Apr 21, 2026
1,708.00
1,718.50
1,697.50
1,710.00
1,710.00
-0.38%
1,710,100
0.75
Apr 20, 2026
1,746.50
1,750.00
1,711.00
1,716.50
1,716.50
-1.77%
1,271,500
0.56
Apr 17, 2026
1,759.00
1,763.00
1,732.00
1,747.50
1,747.50
-1.60%
1,684,100
0.75
Apr 16, 2026
1,754.50
1,787.00
1,750.00
1,776.00
1,776.00
+2.33%
1,844,000
0.82
Apr 15, 2026
1,758.00
1,773.00
1,730.00
1,735.50
1,735.50
+0.26%
2,799,100
1.27
Apr 14, 2026
1,692.00
1,757.00
1,690.00
1,731.00
1,731.00
+4.40%
3,478,300
1.61
Apr 13, 2026
1,652.50
1,681.50
1,649.00
1,658.00
1,658.00
+0.18%
1,607,900
0.75
Apr 10, 2026
1,670.00
1,676.00
1,644.50
1,655.00
1,655.00
+0.55%
1,428,300
0.67
Apr 09, 2026
1,647.50
1,673.00
1,645.50
1,646.00
1,646.00
-0.96%
1,290,800
0.61
Apr 08, 2026
1,650.00
1,662.00
1,634.50
1,662.00
1,662.00
+2.15%
2,327,700
1.11
Apr 07, 2026
1,609.00
1,639.00
1,606.00
1,627.00
1,627.00
+1.47%
2,825,500
1.37
Apr 06, 2026
1,588.00
1,629.50
1,585.50
1,603.50
1,603.50
+2.10%
2,182,700
1.07
Apr 03, 2026
1,568.00
1,603.50
1,552.00
1,570.50
1,570.50
+7.68%
5,022,100
2.54
Apr 02, 2026
1,470.00
1,490.00
1,452.00
1,458.50
1,458.50
+0.34%
1,757,200
0.90
Apr 01, 2026
1,447.00
1,453.50
1,429.50
1,453.50
1,453.50
+3.75%
1,907,500
0.99
Mar 31, 2026
1,438.00
1,448.00
1,376.00
1,401.00
1,401.00
-2.57%
23,547,400
15.13
Mar 30, 2026
1,410.00
1,447.50
1,403.00
1,438.00
1,438.00
-0.14%
2,688,800
1.78
Mar 27, 2026
1,446.50
1,463.00
1,430.00
1,462.50
1,440.00
+0.03%
1,911,800
1.28
Mar 26, 2026
1,454.00
1,470.00
1,441.00
1,462.00
1,439.51
+0.86%
2,572,300
1.76
Mar 25, 2026
1,458.00
1,465.00
1,440.50
1,449.50
1,427.20
+1.22%
1,274,100
0.88
Mar 24, 2026
1,433.50
1,444.50
1,410.00
1,432.00
1,409.97
+1.81%
1,225,800
0.86
Mar 23, 2026
1,445.00
1,445.50
1,406.50
1,406.50
1,384.86
-2.70%
1,883,800
1.34
Rows: