Education
About Us
Working with TipRanks
Follow Us
Casio Computer Co Ltd (JP:6952)
:6952
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,420.50
1,441.50
1,402.50
1,413.00
1,413.00
-0.35%
1,959,200
1.48
Mar 13, 2026
1,428.00
1,440.00
1,402.00
1,418.00
1,418.00
-0.70%
1,827,500
1.41
Mar 12, 2026
1,415.00
1,440.00
1,413.50
1,428.00
1,428.00
+0.07%
3,112,900
2.47
Mar 11, 2026
1,416.00
1,445.00
1,410.00
1,427.00
1,427.00
+2.07%
2,168,100
1.75
Mar 10, 2026
1,403.00
1,420.50
1,396.50
1,398.00
1,398.00
+1.05%
2,685,300
2.21
Mar 09, 2026
1,360.00
1,399.50
1,340.00
1,383.50
1,383.50
-1.07%
4,142,300
3.58
Mar 06, 2026
1,363.00
1,403.00
1,317.00
1,398.50
1,398.50
-3.62%
7,089,500
6.71
Mar 05, 2026
1,469.00
1,473.50
1,441.50
1,451.00
1,451.00
+0.45%
1,593,300
1.53
Mar 04, 2026
1,421.00
1,466.50
1,418.50
1,444.50
1,444.50
-1.97%
2,328,100
2.28
Mar 03, 2026
1,510.00
1,517.50
1,469.00
1,473.50
1,473.50
-4.47%
1,789,800
1.78
Mar 02, 2026
1,547.00
1,555.00
1,531.00
1,542.50
1,542.50
-1.85%
2,424,800
2.47
Feb 27, 2026
1,602.00
1,602.50
1,570.00
1,571.50
1,571.50
-2.06%
2,639,800
2.76
Feb 26, 2026
1,620.50
1,636.00
1,600.00
1,604.50
1,604.50
-1.17%
1,075,500
1.13
Feb 25, 2026
1,620.50
1,635.00
1,601.00
1,623.50
1,623.50
+0.09%
1,029,100
1.07
Feb 24, 2026
1,604.50
1,639.00
1,604.00
1,622.00
1,622.00
+1.09%
1,176,700
1.24
Feb 23, 2026
1,604.50
1,615.00
1,588.50
1,604.50
1,604.50
0.00%
0
0.00
Feb 20, 2026
1,598.00
1,615.00
1,588.50
1,604.50
1,604.50
-0.83%
870,600
0.91
Feb 19, 2026
1,587.00
1,618.00
1,578.50
1,618.00
1,618.00
+1.76%
1,080,000
1.15
Feb 18, 2026
1,566.00
1,597.00
1,555.50
1,590.00
1,590.00
+1.24%
1,497,000
1.61
Feb 17, 2026
1,550.00
1,570.50
1,535.00
1,570.50
1,570.50
+0.03%
1,804,500
1.98
Feb 16, 2026
1,599.00
1,600.00
1,568.00
1,570.00
1,570.00
-1.84%
1,658,600
1.86
Feb 13, 2026
1,633.00
1,642.50
1,594.00
1,599.50
1,599.50
-2.05%
1,869,000
2.14
Feb 12, 2026
1,630.00
1,646.00
1,614.00
1,633.00
1,633.00
+0.59%
1,011,400
1.16
Feb 11, 2026
1,623.50
1,657.00
1,615.50
1,623.50
1,623.50
0.00%
0
0.00
Feb 10, 2026
1,615.50
1,657.00
1,615.50
1,623.50
1,623.50
+0.62%
1,324,700
1.52
Feb 09, 2026
1,626.00
1,639.50
1,610.50
1,613.50
1,613.50
+2.87%
1,633,500
1.91
Feb 06, 2026
1,564.00
1,579.00
1,556.50
1,568.50
1,568.50
-0.19%
978,500
1.15
Feb 05, 2026
1,595.00
1,617.50
1,571.00
1,571.50
1,571.50
-0.25%
1,514,500
1.80
Feb 04, 2026
1,581.50
1,594.00
1,569.50
1,575.50
1,575.50
-0.35%
1,465,300
1.75
Feb 03, 2026
1,555.50
1,592.00
1,538.00
1,581.00
1,581.00
+1.38%
1,868,800
2.26
Feb 02, 2026
1,546.50
1,573.00
1,527.00
1,559.50
1,559.50
+3.42%
3,116,900
3.92
Jan 30, 2026
1,477.00
1,508.50
1,438.50
1,508.00
1,508.00
+16.27%
6,242,700
8.77
Jan 29, 2026
1,291.00
1,317.00
1,279.50
1,297.00
1,297.00
-0.50%
1,758,400
2.57
Jan 28, 2026
1,300.50
1,312.00
1,298.50
1,303.50
1,303.50
+0.35%
905,800
1.34
Jan 27, 2026
1,290.00
1,307.00
1,282.50
1,299.00
1,299.00
+0.58%
619,600
0.92
Jan 26, 2026
1,298.00
1,304.00
1,286.50
1,291.50
1,291.50
-2.20%
732,000
1.08
Jan 23, 2026
1,322.00
1,331.00
1,311.00
1,320.50
1,320.50
+0.34%
654,600
0.97
Jan 22, 2026
1,296.00
1,321.00
1,294.50
1,316.00
1,316.00
+1.35%
994,300
1.49
Jan 21, 2026
1,290.50
1,299.50
1,283.00
1,298.50
1,298.50
-1.67%
730,300
1.10
Jan 20, 2026
1,325.00
1,332.50
1,315.50
1,320.50
1,320.50
+0.23%
662,700
1.00
Jan 19, 2026
1,330.00
1,337.00
1,303.00
1,317.50
1,317.50
-1.97%
741,900
1.13
Jan 16, 2026
1,323.00
1,348.00
1,323.00
1,344.00
1,344.00
+0.71%
549,300
0.83
Jan 15, 2026
1,323.00
1,342.00
1,321.00
1,334.50
1,334.50
+0.38%
718,600
1.09
Jan 14, 2026
1,317.50
1,339.50
1,317.50
1,329.50
1,329.50
+0.95%
772,500
1.18
Jan 13, 2026
1,306.00
1,332.50
1,305.00
1,317.00
1,317.00
+1.82%
1,107,900
1.70
Jan 12, 2026
1,293.50
1,304.50
1,290.50
1,293.50
1,293.50
0.00%
0
0.00
Jan 09, 2026
1,300.00
1,304.50
1,290.50
1,293.50
1,293.50
0.00%
906,600
1.36
Jan 08, 2026
1,290.50
1,299.50
1,283.50
1,293.50
1,293.50
-0.04%
778,300
1.19
Jan 07, 2026
1,282.00
1,302.00
1,276.00
1,294.00
1,294.00
+0.27%
719,600
1.10
Jan 06, 2026
1,293.50
1,302.00
1,281.00
1,290.50
1,290.50
0.00%
663,800
1.01
Rows: