Education
About Us
Working with TipRanks
Follow Us
JEOL Ltd. (JP:6951)
:6951
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,808.00
4,812.00
4,751.00
4,765.00
4,765.00
-0.89%
134,100
0.59
Dec 16, 2025
4,801.00
4,859.00
4,785.00
4,808.00
4,808.00
-1.27%
174,400
0.76
Dec 15, 2025
4,860.00
4,895.00
4,844.00
4,870.00
4,870.00
-1.22%
132,500
0.58
Dec 12, 2025
4,987.00
4,987.00
4,909.00
4,930.00
4,930.00
+0.26%
148,700
0.64
Dec 11, 2025
5,043.00
5,043.00
4,909.00
4,917.00
4,917.00
-2.44%
122,100
0.52
Dec 10, 2025
5,132.00
5,196.00
5,010.00
5,040.00
5,040.00
-1.96%
221,800
0.95
Dec 09, 2025
5,150.00
5,200.00
5,121.00
5,141.00
5,141.00
-1.38%
224,100
0.96
Dec 08, 2025
5,075.00
5,238.00
5,067.00
5,213.00
5,213.00
+3.45%
339,000
1.44
Dec 05, 2025
4,991.00
5,111.00
4,991.00
5,039.00
5,039.00
+0.76%
238,400
1.02
Dec 04, 2025
4,863.00
5,017.00
4,863.00
5,001.00
5,001.00
+2.75%
207,600
0.89
Dec 03, 2025
4,824.00
4,928.00
4,811.00
4,867.00
4,867.00
+1.59%
170,200
0.73
Dec 02, 2025
4,800.00
4,840.00
4,778.00
4,791.00
4,791.00
-0.52%
140,900
0.60
Dec 01, 2025
4,826.00
4,852.00
4,803.00
4,816.00
4,816.00
-0.15%
153,600
0.64
Nov 28, 2025
4,791.00
4,854.00
4,777.00
4,823.00
4,823.00
-0.33%
171,500
0.71
Nov 27, 2025
4,820.00
4,871.00
4,804.00
4,839.00
4,839.00
+1.47%
203,400
0.85
Nov 26, 2025
4,713.00
4,788.00
4,703.00
4,769.00
4,769.00
+1.77%
170,400
0.71
Nov 25, 2025
4,680.00
4,739.00
4,656.00
4,686.00
4,686.00
+2.25%
221,500
0.91
Nov 21, 2025
4,573.00
4,671.00
4,573.00
4,583.00
4,583.00
-1.29%
253,000
1.05
Nov 20, 2025
4,647.00
4,679.00
4,615.00
4,643.00
4,643.00
+3.27%
188,100
0.77
Nov 19, 2025
4,572.00
4,605.00
4,487.00
4,496.00
4,496.00
-1.23%
280,900
1.14
Nov 18, 2025
4,663.00
4,686.00
4,543.00
4,552.00
4,552.00
-2.38%
331,400
1.32
Nov 17, 2025
4,627.00
4,670.00
4,435.00
4,663.00
4,663.00
-9.28%
779,600
3.04
Nov 14, 2025
5,095.00
5,222.00
5,068.00
5,140.00
5,140.00
-1.06%
222,100
0.84
Nov 13, 2025
5,158.00
5,240.00
5,143.00
5,195.00
5,195.00
+0.13%
130,700
0.49
Nov 12, 2025
5,094.00
5,217.00
5,083.00
5,188.00
5,188.00
+0.87%
182,200
0.68
Nov 11, 2025
5,135.00
5,170.00
5,101.00
5,143.00
5,143.00
+0.61%
139,800
0.52
Nov 10, 2025
5,158.00
5,172.00
5,102.00
5,112.00
5,112.00
+0.41%
120,000
0.44
Nov 07, 2025
5,032.00
5,091.00
5,002.00
5,091.00
5,091.00
-0.47%
140,100
0.52
Nov 06, 2025
5,110.00
5,162.00
5,080.00
5,115.00
5,115.00
+1.69%
170,700
0.63
Nov 05, 2025
5,163.00
5,184.00
4,968.00
5,030.00
5,030.00
-3.90%
210,600
0.77
Nov 04, 2025
5,202.00
5,316.00
5,162.00
5,234.00
5,234.00
+0.62%
317,900
1.18
Oct 31, 2025
5,212.00
5,228.00
5,115.00
5,202.00
5,202.00
+0.19%
238,700
0.89
Oct 30, 2025
5,170.00
5,208.00
5,133.00
5,192.00
5,192.00
+0.93%
217,200
0.81
Oct 29, 2025
5,185.00
5,260.00
5,140.00
5,144.00
5,144.00
-0.46%
209,100
0.78
Oct 28, 2025
5,270.00
5,294.00
5,164.00
5,168.00
5,168.00
-2.75%
194,900
0.73
Oct 27, 2025
5,320.00
5,332.00
5,282.00
5,314.00
5,314.00
+2.45%
229,300
0.86
Oct 24, 2025
5,196.00
5,228.00
5,150.00
5,187.00
5,187.00
+1.79%
208,700
0.78
Oct 23, 2025
5,200.00
5,256.00
5,096.00
5,096.00
5,096.00
-3.67%
317,400
1.19
Oct 22, 2025
5,291.00
5,320.00
5,217.00
5,290.00
5,290.00
-0.02%
129,800
0.48
Oct 21, 2025
5,322.00
5,371.00
5,289.00
5,291.00
5,291.00
-0.49%
181,200
0.67
Oct 20, 2025
5,240.00
5,365.00
5,188.00
5,317.00
5,317.00
+3.06%
182,100
0.67
Oct 17, 2025
5,210.00
5,228.00
5,159.00
5,159.00
5,159.00
-2.14%
108,000
0.40
Oct 16, 2025
5,283.00
5,348.00
5,229.00
5,272.00
5,272.00
+1.17%
181,300
0.67
Oct 15, 2025
5,123.00
5,255.00
5,104.00
5,211.00
5,211.00
+2.30%
203,300
0.75
Oct 14, 2025
5,171.00
5,233.00
5,044.00
5,094.00
5,094.00
-3.36%
219,800
0.81
Oct 10, 2025
5,390.00
5,410.00
5,256.00
5,271.00
5,271.00
-2.78%
210,500
0.78
Oct 09, 2025
5,335.00
5,443.00
5,317.00
5,422.00
5,422.00
+3.87%
306,300
1.14
Oct 08, 2025
5,232.00
5,267.00
5,164.00
5,220.00
5,220.00
-0.74%
183,600
0.68
Oct 07, 2025
5,335.00
5,375.00
5,259.00
5,259.00
5,259.00
+0.13%
205,100
0.76
Oct 06, 2025
5,300.00
5,329.00
5,252.00
5,252.00
5,252.00
+0.92%
266,900
1.00
Rows: