Education
About Us
Working with TipRanks
Follow Us
JEOL Ltd. (JP:6951)
:6951
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,002.00
6,022.00
5,912.00
5,945.00
5,945.00
-2.54%
209,200
0.80
Mar 18, 2026
5,978.00
6,110.00
5,966.00
6,100.00
6,100.00
+2.04%
178,400
0.68
Mar 17, 2026
6,073.00
6,092.00
5,942.00
5,978.00
5,978.00
-1.26%
230,400
0.89
Mar 16, 2026
5,925.00
6,088.00
5,918.00
6,054.00
6,054.00
+1.00%
291,600
1.13
Mar 13, 2026
5,886.00
6,021.00
5,886.00
5,994.00
5,994.00
+0.33%
340,200
1.34
Mar 12, 2026
5,928.00
6,068.00
5,895.00
5,974.00
5,974.00
-0.73%
283,300
1.12
Mar 11, 2026
6,082.00
6,130.00
6,018.00
6,018.00
6,018.00
-0.07%
336,800
1.36
Mar 10, 2026
5,972.00
6,107.00
5,883.00
6,022.00
6,022.00
+1.96%
508,600
2.09
Mar 09, 2026
6,068.00
6,164.00
5,776.00
5,906.00
5,906.00
-7.76%
328,600
1.36
Mar 06, 2026
6,303.00
6,485.00
6,299.00
6,403.00
6,403.00
-0.53%
159,000
0.65
Mar 05, 2026
6,602.00
6,694.00
6,405.00
6,437.00
6,437.00
+1.93%
277,600
1.14
Mar 04, 2026
6,450.00
6,591.00
6,293.00
6,315.00
6,315.00
-4.48%
359,900
1.49
Mar 03, 2026
6,716.00
6,816.00
6,570.00
6,611.00
6,611.00
-2.77%
266,800
1.11
Mar 02, 2026
6,633.00
6,856.00
6,567.00
6,799.00
6,799.00
-1.29%
195,700
0.82
Feb 27, 2026
6,752.00
6,939.00
6,752.00
6,888.00
6,888.00
+0.53%
263,900
1.11
Feb 26, 2026
6,957.00
6,993.00
6,769.00
6,852.00
6,852.00
-0.70%
306,100
1.30
Feb 25, 2026
6,750.00
6,972.00
6,711.00
6,900.00
6,900.00
+4.37%
404,400
1.74
Feb 24, 2026
6,593.00
6,681.00
6,529.00
6,611.00
6,611.00
+1.82%
262,000
1.13
Feb 23, 2026
6,493.00
6,580.00
6,493.00
6,493.00
6,493.00
0.00%
0
0.00
Feb 20, 2026
6,530.00
6,580.00
6,493.00
6,493.00
6,493.00
-0.98%
258,900
1.10
Feb 19, 2026
6,429.00
6,587.00
6,411.00
6,557.00
6,557.00
+2.39%
298,700
1.28
Feb 18, 2026
6,431.00
6,433.00
6,336.00
6,404.00
6,404.00
-0.57%
235,700
1.01
Feb 17, 2026
6,411.00
6,530.00
6,410.00
6,441.00
6,441.00
+2.16%
362,600
1.56
Feb 16, 2026
6,560.00
6,600.00
6,261.00
6,305.00
6,305.00
+0.08%
601,900
2.55
Feb 13, 2026
6,350.00
6,397.00
6,214.00
6,300.00
6,300.00
-1.78%
266,700
1.13
Feb 12, 2026
6,300.00
6,502.00
6,300.00
6,414.00
6,414.00
+3.02%
381,400
1.65
Feb 11, 2026
6,226.00
6,280.00
6,189.00
6,226.00
6,226.00
0.00%
0
0.00
Feb 10, 2026
6,250.00
6,280.00
6,189.00
6,226.00
6,226.00
+0.14%
277,400
1.20
Feb 09, 2026
6,345.00
6,347.00
6,187.00
6,217.00
6,217.00
+1.17%
246,100
1.07
Feb 06, 2026
6,133.00
6,182.00
6,094.00
6,145.00
6,145.00
+0.24%
208,700
0.91
Feb 05, 2026
6,281.00
6,281.00
6,110.00
6,130.00
6,130.00
-3.24%
283,300
1.25
Feb 04, 2026
6,319.00
6,422.00
6,295.00
6,335.00
6,335.00
+0.59%
516,800
2.33
Feb 03, 2026
6,188.00
6,329.00
6,108.00
6,298.00
6,298.00
+4.57%
291,900
1.31
Feb 02, 2026
6,172.00
6,229.00
6,023.00
6,023.00
6,023.00
-2.98%
347,300
1.57
Jan 30, 2026
6,201.00
6,276.00
6,147.00
6,208.00
6,208.00
+0.15%
342,600
1.57
Jan 29, 2026
6,295.00
6,325.00
6,126.00
6,199.00
6,199.00
-0.48%
407,600
1.89
Jan 28, 2026
6,204.00
6,261.00
6,061.00
6,229.00
6,229.00
+0.37%
296,200
1.38
Jan 27, 2026
6,066.00
6,231.00
6,064.00
6,206.00
6,206.00
+2.31%
269,900
1.26
Jan 26, 2026
6,118.00
6,158.00
6,050.00
6,066.00
6,066.00
-1.84%
410,400
1.95
Jan 23, 2026
6,103.00
6,261.00
6,085.00
6,180.00
6,180.00
+1.33%
322,300
1.53
Jan 22, 2026
5,975.00
6,191.00
5,950.00
6,099.00
6,099.00
+3.37%
446,000
2.17
Jan 21, 2026
5,685.00
5,900.00
5,684.00
5,900.00
5,900.00
+1.57%
249,500
1.22
Jan 20, 2026
5,835.00
5,950.00
5,762.00
5,809.00
5,809.00
-2.06%
252,600
1.24
Jan 19, 2026
5,813.00
5,978.00
5,775.00
5,931.00
5,931.00
+0.78%
315,200
1.58
Jan 16, 2026
5,680.00
5,907.00
5,670.00
5,885.00
5,885.00
+6.63%
603,900
3.13
Jan 15, 2026
5,348.00
5,556.00
5,348.00
5,519.00
5,519.00
+1.85%
267,900
1.40
Jan 14, 2026
5,329.00
5,451.00
5,292.00
5,419.00
5,419.00
+1.69%
197,400
1.03
Jan 13, 2026
5,300.00
5,340.00
5,202.00
5,329.00
5,329.00
+3.50%
337,500
1.77
Jan 12, 2026
5,149.00
5,242.00
5,108.00
5,149.00
5,149.00
0.00%
0
0.00
Jan 09, 2026
5,210.00
5,242.00
5,108.00
5,149.00
5,149.00
-0.75%
166,400
0.85
Rows: