Education
About Us
Working with TipRanks
Follow Us
JEOL Ltd. (JP:6951)
:6951
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5,680.00
5,907.00
5,670.00
5,885.00
5,885.00
+6.63%
603,900
3.13
Jan 15, 2026
5,348.00
5,556.00
5,348.00
5,519.00
5,519.00
+1.85%
267,900
1.40
Jan 14, 2026
5,329.00
5,451.00
5,292.00
5,419.00
5,419.00
+1.69%
197,400
1.03
Jan 13, 2026
5,300.00
5,340.00
5,202.00
5,329.00
5,329.00
+3.50%
337,500
1.77
Jan 12, 2026
5,149.00
5,242.00
5,108.00
5,149.00
5,149.00
0.00%
0
0.00
Jan 09, 2026
5,210.00
5,242.00
5,108.00
5,149.00
5,149.00
-0.75%
166,400
0.85
Jan 08, 2026
5,188.00
5,226.00
5,168.00
5,188.00
5,188.00
0.00%
154,400
0.79
Jan 07, 2026
5,157.00
5,253.00
5,150.00
5,188.00
5,188.00
+0.74%
135,000
0.68
Jan 06, 2026
5,082.00
5,163.00
5,072.00
5,150.00
5,150.00
+2.28%
158,100
0.79
Jan 05, 2026
5,030.00
5,095.00
5,000.00
5,035.00
5,035.00
+0.08%
217,700
1.08
Jan 02, 2026
5,031.00
5,031.00
5,031.00
5,031.00
5,031.00
0.00%
0
0.00
Jan 01, 2026
5,031.00
5,040.00
4,972.00
5,031.00
5,031.00
0.00%
0
0.00
Dec 30, 2025
5,009.00
5,040.00
4,972.00
5,031.00
5,031.00
-0.16%
135,100
0.64
Dec 29, 2025
5,055.00
5,071.00
5,024.00
5,039.00
5,039.00
-0.32%
134,600
0.63
Dec 26, 2025
5,071.00
5,095.00
5,030.00
5,055.00
5,055.00
-0.67%
120,800
0.56
Dec 25, 2025
5,060.00
5,140.00
4,993.00
5,089.00
5,089.00
+0.55%
149,900
0.68
Dec 24, 2025
4,953.00
5,106.00
4,941.00
5,061.00
5,061.00
+2.43%
237,700
1.08
Dec 23, 2025
4,911.00
4,945.00
4,870.00
4,941.00
4,941.00
-0.02%
136,000
0.60
Dec 22, 2025
4,883.00
4,959.00
4,869.00
4,942.00
4,942.00
+2.68%
203,300
0.90
Dec 19, 2025
4,795.00
4,837.00
4,778.00
4,813.00
4,813.00
+0.38%
217,000
0.96
Dec 18, 2025
4,750.00
4,795.00
4,724.00
4,795.00
4,795.00
+0.63%
145,200
0.64
Dec 17, 2025
4,808.00
4,812.00
4,751.00
4,765.00
4,765.00
-0.89%
134,100
0.59
Dec 16, 2025
4,801.00
4,859.00
4,785.00
4,808.00
4,808.00
-1.27%
174,400
0.76
Dec 15, 2025
4,860.00
4,895.00
4,844.00
4,870.00
4,870.00
-1.22%
132,500
0.58
Dec 12, 2025
4,987.00
4,987.00
4,909.00
4,930.00
4,930.00
+0.26%
148,700
0.64
Dec 11, 2025
5,043.00
5,043.00
4,909.00
4,917.00
4,917.00
-2.44%
122,100
0.52
Dec 10, 2025
5,132.00
5,196.00
5,010.00
5,040.00
5,040.00
-1.96%
221,800
0.95
Dec 09, 2025
5,150.00
5,200.00
5,121.00
5,141.00
5,141.00
-1.38%
224,100
0.96
Dec 08, 2025
5,075.00
5,238.00
5,067.00
5,213.00
5,213.00
+3.45%
339,000
1.44
Dec 05, 2025
4,991.00
5,111.00
4,991.00
5,039.00
5,039.00
+0.76%
238,400
1.02
Dec 04, 2025
4,863.00
5,017.00
4,863.00
5,001.00
5,001.00
+2.75%
207,600
0.89
Dec 03, 2025
4,824.00
4,928.00
4,811.00
4,867.00
4,867.00
+1.59%
170,200
0.73
Dec 02, 2025
4,800.00
4,840.00
4,778.00
4,791.00
4,791.00
-0.52%
140,900
0.60
Dec 01, 2025
4,826.00
4,852.00
4,803.00
4,816.00
4,816.00
-0.15%
153,600
0.64
Nov 28, 2025
4,791.00
4,854.00
4,777.00
4,823.00
4,823.00
-0.33%
171,500
0.71
Nov 27, 2025
4,820.00
4,871.00
4,804.00
4,839.00
4,839.00
+1.47%
203,400
0.85
Nov 26, 2025
4,713.00
4,788.00
4,703.00
4,769.00
4,769.00
+1.77%
170,400
0.71
Nov 25, 2025
4,680.00
4,739.00
4,656.00
4,686.00
4,686.00
+2.25%
221,500
0.91
Nov 21, 2025
4,573.00
4,671.00
4,573.00
4,583.00
4,583.00
-1.29%
253,000
1.05
Nov 20, 2025
4,647.00
4,679.00
4,615.00
4,643.00
4,643.00
+3.27%
188,100
0.77
Nov 19, 2025
4,572.00
4,605.00
4,487.00
4,496.00
4,496.00
-1.23%
280,900
1.14
Nov 18, 2025
4,663.00
4,686.00
4,543.00
4,552.00
4,552.00
-2.38%
331,400
1.32
Nov 17, 2025
4,627.00
4,670.00
4,435.00
4,663.00
4,663.00
-9.28%
779,600
3.04
Nov 14, 2025
5,095.00
5,222.00
5,068.00
5,140.00
5,140.00
-1.06%
222,100
0.84
Nov 13, 2025
5,158.00
5,240.00
5,143.00
5,195.00
5,195.00
+0.13%
130,700
0.49
Nov 12, 2025
5,094.00
5,217.00
5,083.00
5,188.00
5,188.00
+0.87%
182,200
0.68
Nov 11, 2025
5,135.00
5,170.00
5,101.00
5,143.00
5,143.00
+0.61%
139,800
0.52
Nov 10, 2025
5,158.00
5,172.00
5,102.00
5,112.00
5,112.00
+0.41%
120,000
0.44
Nov 07, 2025
5,032.00
5,091.00
5,002.00
5,091.00
5,091.00
-0.47%
140,100
0.52
Nov 06, 2025
5,110.00
5,162.00
5,080.00
5,115.00
5,115.00
+1.69%
170,700
0.63
Rows: