JEOL Ltd. (JP:6951)
:6951
Want to see JP:6951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6,280.00
6,336.00
6,211.00
6,211.00
6,211.00
-1.05%
206,200
0.71
Apr 30, 2026
6,305.00
6,380.00
6,228.00
6,277.00
6,277.00
-1.24%
237,000
0.81
Apr 29, 2026
6,356.00
6,460.00
6,299.00
6,356.00
6,356.00
0.00%
0
0.00
Apr 28, 2026
6,448.00
6,460.00
6,299.00
6,356.00
6,356.00
-2.34%
410,100
1.38
Apr 27, 2026
6,519.00
6,588.00
6,439.00
6,508.00
6,508.00
+1.39%
302,300
1.02
Apr 24, 2026
6,464.00
6,548.00
6,406.00
6,419.00
6,419.00
-0.28%
269,500
0.91
Apr 23, 2026
6,415.00
6,498.00
6,311.00
6,437.00
6,437.00
-0.42%
382,000
1.29
Apr 22, 2026
6,645.00
6,756.00
6,398.00
6,464.00
6,464.00
-5.57%
1,044,100
3.65
Apr 21, 2026
6,202.00
6,988.00
6,202.00
6,845.00
6,845.00
+11.10%
1,346,900
4.96
Apr 20, 2026
6,110.00
6,187.00
6,100.00
6,161.00
6,161.00
+1.00%
176,500
0.65
Apr 17, 2026
6,232.00
6,265.00
6,100.00
6,100.00
6,100.00
-3.66%
182,000
0.66
Apr 16, 2026
6,354.00
6,360.00
6,195.00
6,332.00
6,332.00
+0.54%
211,800
0.77
Apr 15, 2026
6,248.00
6,368.00
6,179.00
6,298.00
6,298.00
+2.24%
316,700
1.13
Apr 14, 2026
6,285.00
6,291.00
6,158.00
6,160.00
6,160.00
-0.77%
201,900
0.72
Apr 13, 2026
6,299.00
6,345.00
6,164.00
6,208.00
6,208.00
-1.32%
187,800
0.67
Apr 10, 2026
6,354.00
6,430.00
6,272.00
6,291.00
6,291.00
+0.38%
195,600
0.69
Apr 09, 2026
6,371.00
6,415.00
6,267.00
6,267.00
6,267.00
-2.28%
230,000
0.82
Apr 08, 2026
6,461.00
6,468.00
6,318.00
6,413.00
6,413.00
+4.09%
239,600
0.86
Apr 07, 2026
6,151.00
6,210.00
6,111.00
6,161.00
6,161.00
+1.00%
163,000
0.59
Apr 06, 2026
6,115.00
6,155.00
6,090.00
6,100.00
6,100.00
+0.38%
127,000
0.46
Apr 03, 2026
6,031.00
6,099.00
6,018.00
6,077.00
6,077.00
+0.95%
158,800
0.57
Apr 02, 2026
6,150.00
6,166.00
5,990.00
6,020.00
6,020.00
-1.30%
256,700
0.92
Apr 01, 2026
6,066.00
6,099.00
5,986.00
6,099.00
6,099.00
+6.64%
388,900
1.43
Mar 31, 2026
5,667.00
5,831.00
5,610.00
5,719.00
5,719.00
-1.33%
247,300
0.92
Mar 30, 2026
5,685.00
5,796.00
5,667.00
5,796.00
5,796.00
-1.78%
301,500
1.15
Mar 27, 2026
5,840.00
5,970.00
5,820.00
5,954.00
5,901.00
+0.24%
284,000
1.09
Mar 26, 2026
5,877.00
5,997.00
5,877.00
5,940.00
5,887.12
+1.07%
146,800
0.56
Mar 25, 2026
5,862.00
5,975.00
5,796.00
5,877.00
5,824.69
+3.25%
180,300
0.69
Mar 24, 2026
5,705.00
5,736.00
5,574.00
5,692.00
5,641.33
+1.99%
272,600
1.06
Mar 23, 2026
5,651.00
5,767.00
5,534.00
5,581.00
5,531.32
-6.12%
358,700
1.40
Mar 20, 2026
5,945.00
6,022.00
5,912.00
5,945.00
5,892.08
0.00%
0
0.00
Mar 19, 2026
6,002.00
6,022.00
5,912.00
5,945.00
5,892.08
-2.54%
209,200
0.81
Mar 18, 2026
5,978.00
6,110.00
5,966.00
6,100.00
6,045.70
+2.04%
178,400
0.69
Mar 17, 2026
6,073.00
6,092.00
5,942.00
5,978.00
5,924.79
-1.26%
230,400
0.90
Mar 16, 2026
5,925.00
6,088.00
5,918.00
6,054.00
6,000.11
+1.00%
291,600
1.15
Mar 13, 2026
5,886.00
6,021.00
5,886.00
5,994.00
5,940.64
+0.33%
340,200
1.35
Mar 12, 2026
5,928.00
6,068.00
5,895.00
5,974.00
5,920.82
-0.73%
283,300
1.14
Mar 11, 2026
6,082.00
6,130.00
6,018.00
6,018.00
5,964.43
-0.07%
336,800
1.37
Mar 10, 2026
5,972.00
6,107.00
5,883.00
6,022.00
5,968.39
+1.96%
508,600
2.12
Mar 09, 2026
6,068.00
6,164.00
5,776.00
5,906.00
5,853.43
-7.76%
328,600
1.38
Mar 06, 2026
6,303.00
6,485.00
6,299.00
6,403.00
6,346.00
-0.53%
159,000
0.66
Mar 05, 2026
6,602.00
6,694.00
6,405.00
6,437.00
6,379.70
+1.93%
277,600
1.15
Mar 04, 2026
6,450.00
6,591.00
6,293.00
6,315.00
6,258.79
-4.48%
359,900
1.51
Mar 03, 2026
6,716.00
6,816.00
6,570.00
6,611.00
6,552.15
-2.77%
266,800
1.12
Mar 02, 2026
6,633.00
6,856.00
6,567.00
6,799.00
6,738.48
-1.29%
195,700
0.82
Feb 27, 2026
6,752.00
6,939.00
6,752.00
6,888.00
6,826.69
+0.53%
263,900
1.12
Feb 26, 2026
6,957.00
6,993.00
6,769.00
6,852.00
6,791.01
-0.70%
306,100
1.31
Feb 25, 2026
6,750.00
6,972.00
6,711.00
6,900.00
6,838.58
+4.37%
404,400
1.76
Feb 24, 2026
6,593.00
6,681.00
6,529.00
6,611.00
6,552.15
+1.82%
262,000
1.15
Feb 23, 2026
6,493.00
6,580.00
6,493.00
6,493.00
6,435.20
0.00%
0
0.00
Rows: