JEOL Ltd. (JP:6951)
:6951
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,461.00
6,468.00
6,318.00
6,413.00
6,413.00
+4.09%
239,600
0.86
Apr 07, 2026
6,151.00
6,210.00
6,111.00
6,161.00
6,161.00
+1.00%
163,000
0.59
Apr 06, 2026
6,115.00
6,155.00
6,090.00
6,100.00
6,100.00
+0.38%
127,000
0.46
Apr 03, 2026
6,031.00
6,099.00
6,018.00
6,077.00
6,077.00
+0.95%
158,800
0.57
Apr 02, 2026
6,150.00
6,166.00
5,990.00
6,020.00
6,020.00
-1.30%
256,700
0.92
Apr 01, 2026
6,066.00
6,099.00
5,986.00
6,099.00
6,099.00
+6.64%
388,900
1.43
Mar 31, 2026
5,667.00
5,831.00
5,610.00
5,719.00
5,719.00
-1.33%
247,300
0.92
Mar 30, 2026
5,685.00
5,796.00
5,667.00
5,796.00
5,796.00
-1.78%
301,500
1.15
Mar 27, 2026
5,840.00
5,970.00
5,820.00
5,954.00
5,901.00
+0.24%
284,000
1.09
Mar 26, 2026
5,877.00
5,997.00
5,877.00
5,940.00
5,887.12
+1.07%
146,800
0.56
Mar 25, 2026
5,862.00
5,975.00
5,796.00
5,877.00
5,824.69
+3.25%
180,300
0.69
Mar 24, 2026
5,705.00
5,736.00
5,574.00
5,692.00
5,641.33
+1.99%
272,600
1.06
Mar 23, 2026
5,651.00
5,767.00
5,534.00
5,581.00
5,531.32
-6.12%
358,700
1.40
Mar 20, 2026
5,945.00
6,022.00
5,912.00
5,945.00
5,892.08
0.00%
0
0.00
Mar 19, 2026
6,002.00
6,022.00
5,912.00
5,945.00
5,892.08
-2.54%
209,200
0.81
Mar 18, 2026
5,978.00
6,110.00
5,966.00
6,100.00
6,045.70
+2.04%
178,400
0.69
Mar 17, 2026
6,073.00
6,092.00
5,942.00
5,978.00
5,924.79
-1.26%
230,400
0.90
Mar 16, 2026
5,925.00
6,088.00
5,918.00
6,054.00
6,000.11
+1.00%
291,600
1.15
Mar 13, 2026
5,886.00
6,021.00
5,886.00
5,994.00
5,940.64
+0.33%
340,200
1.35
Mar 12, 2026
5,928.00
6,068.00
5,895.00
5,974.00
5,920.82
-0.73%
283,300
1.14
Mar 11, 2026
6,082.00
6,130.00
6,018.00
6,018.00
5,964.43
-0.07%
336,800
1.37
Mar 10, 2026
5,972.00
6,107.00
5,883.00
6,022.00
5,968.39
+1.96%
508,600
2.12
Mar 09, 2026
6,068.00
6,164.00
5,776.00
5,906.00
5,853.43
-7.76%
328,600
1.38
Mar 06, 2026
6,303.00
6,485.00
6,299.00
6,403.00
6,346.00
-0.53%
159,000
0.66
Mar 05, 2026
6,602.00
6,694.00
6,405.00
6,437.00
6,379.70
+1.93%
277,600
1.15
Mar 04, 2026
6,450.00
6,591.00
6,293.00
6,315.00
6,258.79
-4.48%
359,900
1.51
Mar 03, 2026
6,716.00
6,816.00
6,570.00
6,611.00
6,552.15
-2.77%
266,800
1.12
Mar 02, 2026
6,633.00
6,856.00
6,567.00
6,799.00
6,738.48
-1.29%
195,700
0.82
Feb 27, 2026
6,752.00
6,939.00
6,752.00
6,888.00
6,826.69
+0.53%
263,900
1.12
Feb 26, 2026
6,957.00
6,993.00
6,769.00
6,852.00
6,791.01
-0.70%
306,100
1.31
Feb 25, 2026
6,750.00
6,972.00
6,711.00
6,900.00
6,838.58
+4.37%
404,400
1.76
Feb 24, 2026
6,593.00
6,681.00
6,529.00
6,611.00
6,552.15
+1.82%
262,000
1.15
Feb 23, 2026
6,493.00
6,580.00
6,493.00
6,493.00
6,435.20
0.00%
0
0.00
Feb 20, 2026
6,530.00
6,580.00
6,493.00
6,493.00
6,435.20
-0.98%
258,900
1.12
Feb 19, 2026
6,429.00
6,587.00
6,411.00
6,557.00
6,498.63
+2.39%
298,700
1.32
Feb 18, 2026
6,431.00
6,433.00
6,336.00
6,404.00
6,346.99
-0.57%
235,700
1.04
Feb 17, 2026
6,411.00
6,530.00
6,410.00
6,441.00
6,383.67
+2.16%
362,600
1.62
Feb 16, 2026
6,560.00
6,600.00
6,261.00
6,305.00
6,248.88
+0.08%
601,900
2.76
Feb 13, 2026
6,350.00
6,397.00
6,214.00
6,300.00
6,243.92
-1.78%
266,700
1.22
Feb 12, 2026
6,300.00
6,502.00
6,300.00
6,414.00
6,356.91
+3.02%
381,400
1.69
Feb 11, 2026
6,226.00
6,280.00
6,189.00
6,226.00
6,170.58
0.00%
0
0.00
Feb 10, 2026
6,250.00
6,280.00
6,189.00
6,226.00
6,170.58
+0.14%
277,400
1.22
Feb 09, 2026
6,345.00
6,347.00
6,187.00
6,217.00
6,161.66
+1.17%
246,100
1.09
Feb 06, 2026
6,133.00
6,182.00
6,094.00
6,145.00
6,090.30
+0.24%
208,700
0.93
Feb 05, 2026
6,281.00
6,281.00
6,110.00
6,130.00
6,075.43
-3.24%
283,300
1.28
Feb 04, 2026
6,319.00
6,422.00
6,295.00
6,335.00
6,278.61
+0.59%
516,800
2.39
Feb 03, 2026
6,188.00
6,329.00
6,108.00
6,298.00
6,241.94
+4.57%
291,900
1.36
Feb 02, 2026
6,172.00
6,229.00
6,023.00
6,023.00
5,969.39
-2.98%
347,300
1.64
Jan 30, 2026
6,201.00
6,276.00
6,147.00
6,208.00
6,152.74
+0.15%
342,600
1.62
Jan 29, 2026
6,295.00
6,325.00
6,126.00
6,199.00
6,143.82
-0.48%
407,600
1.99
Rows: