Education
About Us
Working with TipRanks
Follow Us
Zuken Inc. (JP:6947)
:6947
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4,665.00
4,690.00
4,595.00
4,595.00
4,595.00
-1.18%
54,500
0.83
Dec 10, 2025
4,720.00
4,735.00
4,650.00
4,650.00
4,650.00
-1.48%
50,800
0.78
Dec 09, 2025
4,720.00
4,730.00
4,660.00
4,720.00
4,720.00
0.00%
77,100
1.19
Dec 08, 2025
4,700.00
4,750.00
4,675.00
4,720.00
4,720.00
+1.18%
55,400
0.85
Dec 05, 2025
4,660.00
4,680.00
4,630.00
4,665.00
4,665.00
-0.74%
68,000
1.05
Dec 04, 2025
4,650.00
4,700.00
4,625.00
4,700.00
4,700.00
+2.17%
59,500
0.92
Dec 03, 2025
4,680.00
4,685.00
4,600.00
4,600.00
4,600.00
-1.50%
63,500
0.98
Dec 02, 2025
4,680.00
4,750.00
4,655.00
4,670.00
4,670.00
-0.21%
49,000
0.76
Dec 01, 2025
4,710.00
4,725.00
4,650.00
4,680.00
4,680.00
-0.43%
36,500
0.56
Nov 28, 2025
4,720.00
4,750.00
4,695.00
4,700.00
4,700.00
-0.42%
41,300
0.64
Nov 27, 2025
4,745.00
4,755.00
4,705.00
4,720.00
4,720.00
-0.53%
37,900
0.58
Nov 26, 2025
4,700.00
4,800.00
4,680.00
4,745.00
4,745.00
+0.96%
80,000
1.24
Nov 25, 2025
4,670.00
4,760.00
4,655.00
4,700.00
4,700.00
+1.08%
71,500
1.11
Nov 21, 2025
4,565.00
4,675.00
4,565.00
4,650.00
4,650.00
+2.09%
75,800
1.19
Nov 20, 2025
4,575.00
4,580.00
4,545.00
4,555.00
4,555.00
+0.22%
41,300
0.65
Nov 19, 2025
4,540.00
4,590.00
4,535.00
4,545.00
4,545.00
+0.11%
32,500
0.51
Nov 18, 2025
4,630.00
4,635.00
4,520.00
4,540.00
4,540.00
-1.94%
68,600
1.08
Nov 17, 2025
4,665.00
4,690.00
4,625.00
4,630.00
4,630.00
-0.96%
33,100
0.52
Nov 14, 2025
4,650.00
4,705.00
4,645.00
4,675.00
4,675.00
+0.21%
36,100
0.57
Nov 13, 2025
4,640.00
4,685.00
4,635.00
4,665.00
4,665.00
+0.65%
34,100
0.53
Nov 12, 2025
4,665.00
4,675.00
4,595.00
4,635.00
4,635.00
-1.17%
62,800
0.98
Nov 11, 2025
4,695.00
4,715.00
4,610.00
4,690.00
4,690.00
-0.11%
101,200
1.58
Nov 10, 2025
4,555.00
4,800.00
4,540.00
4,695.00
4,695.00
+2.74%
138,400
2.20
Nov 07, 2025
4,550.00
4,585.00
4,490.00
4,570.00
4,570.00
+0.22%
54,600
0.87
Nov 06, 2025
4,670.00
4,675.00
4,555.00
4,560.00
4,560.00
-2.77%
61,500
0.99
Nov 05, 2025
4,745.00
4,755.00
4,600.00
4,690.00
4,690.00
-1.26%
39,600
0.64
Nov 04, 2025
4,715.00
4,755.00
4,680.00
4,750.00
4,750.00
-0.42%
56,300
0.90
Oct 31, 2025
4,710.00
4,780.00
4,680.00
4,770.00
4,770.00
+1.49%
73,500
1.18
Oct 30, 2025
4,605.00
4,705.00
4,605.00
4,700.00
4,700.00
+2.17%
176,000
2.94
Oct 29, 2025
4,690.00
4,710.00
4,555.00
4,600.00
4,600.00
-2.65%
69,700
1.17
Oct 28, 2025
4,840.00
4,855.00
4,705.00
4,725.00
4,725.00
-2.78%
62,700
1.07
Oct 27, 2025
4,810.00
4,865.00
4,800.00
4,860.00
4,860.00
+1.57%
37,000
0.63
Oct 24, 2025
4,800.00
4,815.00
4,750.00
4,785.00
4,785.00
-0.83%
55,300
0.94
Oct 23, 2025
4,840.00
4,855.00
4,810.00
4,825.00
4,825.00
-0.31%
46,700
0.79
Oct 22, 2025
4,865.00
4,865.00
4,820.00
4,840.00
4,840.00
+0.21%
32,900
0.56
Oct 21, 2025
4,760.00
4,830.00
4,755.00
4,830.00
4,830.00
+0.84%
53,900
0.92
Oct 20, 2025
4,800.00
4,855.00
4,775.00
4,790.00
4,790.00
+0.42%
38,500
0.65
Oct 17, 2025
4,815.00
4,830.00
4,750.00
4,770.00
4,770.00
-0.93%
37,300
0.63
Oct 16, 2025
4,795.00
4,815.00
4,760.00
4,815.00
4,815.00
-0.10%
44,500
0.75
Oct 15, 2025
4,780.00
4,850.00
4,755.00
4,820.00
4,820.00
+1.47%
61,300
1.03
Oct 14, 2025
4,720.00
4,835.00
4,720.00
4,750.00
4,750.00
-1.96%
79,900
1.35
Oct 10, 2025
4,705.00
4,860.00
4,705.00
4,845.00
4,845.00
0.00%
104,700
1.79
Oct 09, 2025
4,880.00
4,960.00
4,815.00
4,845.00
4,845.00
-0.41%
60,800
1.05
Oct 08, 2025
4,880.00
4,905.00
4,825.00
4,865.00
4,865.00
-0.31%
53,500
0.93
Oct 07, 2025
4,780.00
4,895.00
4,755.00
4,880.00
4,880.00
+0.62%
86,400
1.51
Oct 06, 2025
4,845.00
4,900.00
4,810.00
4,850.00
4,850.00
+2.75%
102,300
1.81
Oct 03, 2025
4,905.00
4,935.00
4,710.00
4,720.00
4,720.00
-3.77%
140,600
2.57
Oct 02, 2025
4,875.00
4,935.00
4,875.00
4,905.00
4,905.00
+0.62%
56,100
1.03
Oct 01, 2025
4,870.00
4,885.00
4,820.00
4,875.00
4,875.00
-0.61%
54,200
1.00
Sep 30, 2025
5,000.00
5,020.00
4,905.00
4,905.00
4,905.00
-1.41%
61,900
1.14
Rows: