Education
About Us
Working with TipRanks
Follow Us
Zuken Inc. (JP:6947)
:6947
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,470.00
4,505.00
4,465.00
4,485.00
4,485.00
+0.34%
20,900
0.38
Mar 16, 2026
4,415.00
4,510.00
4,415.00
4,470.00
4,470.00
+1.25%
54,800
1.00
Mar 13, 2026
4,420.00
4,470.00
4,405.00
4,415.00
4,415.00
-1.23%
45,700
0.82
Mar 12, 2026
4,505.00
4,505.00
4,455.00
4,470.00
4,470.00
-1.87%
55,200
0.99
Mar 11, 2026
4,565.00
4,605.00
4,545.00
4,555.00
4,555.00
-0.22%
41,100
0.73
Mar 10, 2026
4,585.00
4,590.00
4,520.00
4,565.00
4,565.00
+1.11%
56,700
1.01
Mar 09, 2026
4,485.00
4,520.00
4,425.00
4,515.00
4,515.00
-2.38%
91,600
1.64
Mar 06, 2026
4,525.00
4,625.00
4,500.00
4,625.00
4,625.00
+1.76%
40,700
0.73
Mar 05, 2026
4,595.00
4,625.00
4,530.00
4,545.00
4,545.00
+0.44%
52,600
0.94
Mar 04, 2026
4,530.00
4,600.00
4,480.00
4,525.00
4,525.00
-1.09%
79,300
1.42
Mar 03, 2026
4,595.00
4,620.00
4,540.00
4,575.00
4,575.00
-0.65%
61,100
1.09
Mar 02, 2026
4,605.00
4,620.00
4,555.00
4,605.00
4,605.00
-0.32%
56,300
1.01
Feb 27, 2026
4,705.00
4,705.00
4,610.00
4,620.00
4,620.00
0.00%
62,400
1.13
Feb 26, 2026
4,555.00
4,650.00
4,545.00
4,620.00
4,620.00
+1.76%
85,800
1.57
Feb 25, 2026
4,500.00
4,555.00
4,480.00
4,540.00
4,540.00
+1.34%
71,300
1.32
Feb 24, 2026
4,545.00
4,545.00
4,460.00
4,480.00
4,480.00
-1.75%
84,600
1.56
Feb 23, 2026
4,560.00
4,580.00
4,520.00
4,560.00
4,560.00
0.00%
0
0.00
Feb 20, 2026
4,550.00
4,580.00
4,520.00
4,560.00
4,560.00
-0.11%
61,000
1.10
Feb 19, 2026
4,550.00
4,575.00
4,520.00
4,565.00
4,565.00
+0.77%
51,400
0.93
Feb 18, 2026
4,520.00
4,550.00
4,510.00
4,530.00
4,530.00
+0.55%
40,700
0.74
Feb 17, 2026
4,545.00
4,550.00
4,450.00
4,505.00
4,505.00
-1.10%
79,700
1.45
Feb 16, 2026
4,550.00
4,575.00
4,530.00
4,555.00
4,555.00
+0.33%
43,300
0.79
Feb 13, 2026
4,640.00
4,655.00
4,515.00
4,540.00
4,540.00
-2.68%
87,900
1.63
Feb 12, 2026
4,720.00
4,750.00
4,640.00
4,665.00
4,665.00
-1.17%
103,500
1.96
Feb 11, 2026
4,720.00
4,775.00
4,620.00
4,720.00
4,720.00
0.00%
0
0.00
Feb 10, 2026
4,640.00
4,775.00
4,620.00
4,720.00
4,720.00
+1.94%
81,400
1.50
Feb 09, 2026
4,595.00
4,655.00
4,530.00
4,630.00
4,630.00
+3.35%
89,800
1.63
Feb 06, 2026
4,645.00
4,660.00
4,480.00
4,480.00
4,480.00
-4.27%
106,700
1.97
Feb 05, 2026
4,690.00
4,750.00
4,670.00
4,680.00
4,680.00
-1.47%
58,300
1.08
Feb 04, 2026
4,785.00
4,855.00
4,750.00
4,750.00
4,750.00
-2.16%
80,300
1.50
Feb 03, 2026
4,850.00
4,905.00
4,850.00
4,855.00
4,855.00
+0.41%
40,600
0.75
Feb 02, 2026
4,875.00
4,905.00
4,820.00
4,835.00
4,835.00
+0.31%
56,600
1.05
Jan 30, 2026
4,840.00
4,850.00
4,780.00
4,820.00
4,820.00
+1.05%
48,800
0.87
Jan 29, 2026
4,870.00
4,870.00
4,760.00
4,770.00
4,770.00
-2.85%
68,300
1.22
Jan 28, 2026
4,950.00
4,955.00
4,875.00
4,910.00
4,910.00
-1.21%
64,400
1.15
Jan 27, 2026
4,985.00
5,030.00
4,960.00
4,970.00
4,970.00
-0.30%
65,400
1.18
Jan 26, 2026
5,070.00
5,120.00
4,985.00
4,985.00
4,985.00
-3.39%
43,300
0.78
Jan 23, 2026
5,090.00
5,160.00
5,070.00
5,160.00
5,160.00
+2.79%
55,000
0.99
Jan 22, 2026
4,955.00
5,070.00
4,950.00
5,020.00
5,020.00
+1.62%
47,400
0.85
Jan 21, 2026
4,965.00
4,980.00
4,920.00
4,940.00
4,940.00
-1.20%
68,000
1.23
Jan 20, 2026
5,060.00
5,060.00
5,000.00
5,000.00
5,000.00
-1.19%
32,700
0.59
Jan 19, 2026
5,050.00
5,070.00
5,010.00
5,060.00
5,060.00
+0.20%
27,600
0.50
Jan 16, 2026
5,070.00
5,070.00
4,985.00
5,050.00
5,050.00
-0.20%
49,600
0.90
Jan 15, 2026
5,240.00
5,240.00
5,050.00
5,060.00
5,060.00
-3.80%
83,200
1.51
Jan 14, 2026
5,250.00
5,320.00
5,240.00
5,260.00
5,260.00
+0.38%
45,300
0.81
Jan 13, 2026
5,200.00
5,250.00
5,150.00
5,240.00
5,240.00
+1.35%
44,200
0.78
Jan 12, 2026
5,170.00
5,260.00
5,150.00
5,170.00
5,170.00
0.00%
0
0.00
Jan 09, 2026
5,170.00
5,260.00
5,150.00
5,170.00
5,170.00
+1.17%
65,400
1.14
Jan 08, 2026
5,140.00
5,170.00
5,110.00
5,110.00
5,110.00
-0.58%
38,700
0.67
Jan 07, 2026
5,030.00
5,150.00
5,020.00
5,140.00
5,140.00
+1.78%
57,700
0.98
Rows: