Education
About Us
Working with TipRanks
Follow Us
Zuken Inc. (JP:6947)
:6947
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,170.00
5,260.00
5,150.00
5,170.00
5,170.00
+1.17%
65,400
1.14
Jan 08, 2026
5,140.00
5,170.00
5,110.00
5,110.00
5,110.00
-0.58%
38,700
0.67
Jan 07, 2026
5,030.00
5,150.00
5,020.00
5,140.00
5,140.00
+1.78%
57,700
0.98
Jan 06, 2026
5,040.00
5,100.00
5,030.00
5,050.00
5,050.00
+1.51%
68,000
1.13
Jan 05, 2026
4,885.00
4,975.00
4,875.00
4,975.00
4,975.00
+1.84%
58,700
0.98
Jan 02, 2026
4,910.00
4,915.00
4,885.00
4,885.00
4,885.00
0.00%
0
0.00
Jan 01, 2026
4,910.00
4,915.00
4,885.00
4,885.00
4,885.00
0.00%
0
0.00
Dec 30, 2025
4,910.00
4,915.00
4,885.00
4,885.00
4,885.00
-0.51%
29,400
0.47
Dec 29, 2025
4,955.00
4,965.00
4,865.00
4,910.00
4,910.00
-0.10%
36,100
0.55
Dec 26, 2025
4,940.00
4,955.00
4,910.00
4,915.00
4,915.00
-0.20%
20,200
0.30
Dec 25, 2025
4,910.00
4,955.00
4,910.00
4,925.00
4,925.00
+0.41%
16,500
0.24
Dec 24, 2025
4,915.00
4,950.00
4,895.00
4,905.00
4,905.00
-0.20%
33,400
0.49
Dec 23, 2025
4,785.00
4,935.00
4,780.00
4,915.00
4,915.00
+2.93%
46,000
0.67
Dec 22, 2025
4,780.00
4,800.00
4,730.00
4,775.00
4,775.00
+0.10%
52,700
0.77
Dec 19, 2025
4,865.00
4,885.00
4,765.00
4,770.00
4,770.00
-1.55%
85,700
1.26
Dec 18, 2025
4,650.00
4,890.00
4,645.00
4,845.00
4,845.00
+4.08%
96,900
1.43
Dec 17, 2025
4,625.00
4,655.00
4,580.00
4,655.00
4,655.00
+1.20%
81,200
1.21
Dec 16, 2025
4,655.00
4,655.00
4,570.00
4,600.00
4,600.00
-1.08%
54,400
0.81
Dec 15, 2025
4,615.00
4,680.00
4,600.00
4,650.00
4,650.00
+0.54%
125,500
1.91
Dec 12, 2025
4,605.00
4,660.00
4,605.00
4,625.00
4,625.00
+0.65%
41,500
0.63
Dec 11, 2025
4,665.00
4,690.00
4,595.00
4,595.00
4,595.00
-1.18%
54,500
0.83
Dec 10, 2025
4,720.00
4,735.00
4,650.00
4,650.00
4,650.00
-1.48%
50,800
0.78
Dec 09, 2025
4,720.00
4,730.00
4,660.00
4,720.00
4,720.00
0.00%
77,100
1.19
Dec 08, 2025
4,700.00
4,750.00
4,675.00
4,720.00
4,720.00
+1.18%
55,400
0.85
Dec 05, 2025
4,660.00
4,680.00
4,630.00
4,665.00
4,665.00
-0.74%
68,000
1.05
Dec 04, 2025
4,650.00
4,700.00
4,625.00
4,700.00
4,700.00
+2.17%
59,500
0.92
Dec 03, 2025
4,680.00
4,685.00
4,600.00
4,600.00
4,600.00
-1.50%
63,500
0.98
Dec 02, 2025
4,680.00
4,750.00
4,655.00
4,670.00
4,670.00
-0.21%
49,000
0.76
Dec 01, 2025
4,710.00
4,725.00
4,650.00
4,680.00
4,680.00
-0.43%
36,500
0.56
Nov 28, 2025
4,720.00
4,750.00
4,695.00
4,700.00
4,700.00
-0.42%
41,300
0.64
Nov 27, 2025
4,745.00
4,755.00
4,705.00
4,720.00
4,720.00
-0.53%
37,900
0.58
Nov 26, 2025
4,700.00
4,800.00
4,680.00
4,745.00
4,745.00
+0.96%
80,000
1.24
Nov 25, 2025
4,670.00
4,760.00
4,655.00
4,700.00
4,700.00
+1.08%
71,500
1.11
Nov 21, 2025
4,565.00
4,675.00
4,565.00
4,650.00
4,650.00
+2.09%
75,800
1.19
Nov 20, 2025
4,575.00
4,580.00
4,545.00
4,555.00
4,555.00
+0.22%
41,300
0.65
Nov 19, 2025
4,540.00
4,590.00
4,535.00
4,545.00
4,545.00
+0.11%
32,500
0.51
Nov 18, 2025
4,630.00
4,635.00
4,520.00
4,540.00
4,540.00
-1.94%
68,600
1.08
Nov 17, 2025
4,665.00
4,690.00
4,625.00
4,630.00
4,630.00
-0.96%
33,100
0.52
Nov 14, 2025
4,650.00
4,705.00
4,645.00
4,675.00
4,675.00
+0.21%
36,100
0.57
Nov 13, 2025
4,640.00
4,685.00
4,635.00
4,665.00
4,665.00
+0.65%
34,100
0.53
Nov 12, 2025
4,665.00
4,675.00
4,595.00
4,635.00
4,635.00
-1.17%
62,800
0.98
Nov 11, 2025
4,695.00
4,715.00
4,610.00
4,690.00
4,690.00
-0.11%
101,200
1.58
Nov 10, 2025
4,555.00
4,800.00
4,540.00
4,695.00
4,695.00
+2.74%
138,400
2.20
Nov 07, 2025
4,550.00
4,585.00
4,490.00
4,570.00
4,570.00
+0.22%
54,600
0.87
Nov 06, 2025
4,670.00
4,675.00
4,555.00
4,560.00
4,560.00
-2.77%
61,500
0.99
Nov 05, 2025
4,745.00
4,755.00
4,600.00
4,690.00
4,690.00
-1.26%
39,600
0.64
Nov 04, 2025
4,715.00
4,755.00
4,680.00
4,750.00
4,750.00
-0.42%
56,300
0.90
Oct 31, 2025
4,710.00
4,780.00
4,680.00
4,770.00
4,770.00
+1.49%
73,500
1.18
Oct 30, 2025
4,605.00
4,705.00
4,605.00
4,700.00
4,700.00
+2.17%
176,000
2.94
Oct 29, 2025
4,690.00
4,710.00
4,555.00
4,600.00
4,600.00
-2.65%
69,700
1.17
Rows: