Zuken Inc. (JP:6947)
:6947
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,555.00
4,585.00
4,540.00
4,565.00
4,565.00
+0.88%
42,900
0.73
Apr 07, 2026
4,515.00
4,545.00
4,475.00
4,525.00
4,525.00
+0.44%
31,200
0.53
Apr 06, 2026
4,485.00
4,525.00
4,480.00
4,505.00
4,505.00
+0.11%
27,400
0.46
Apr 03, 2026
4,520.00
4,575.00
4,475.00
4,500.00
4,500.00
-0.88%
35,000
0.58
Apr 02, 2026
4,480.00
4,585.00
4,480.00
4,540.00
4,540.00
+0.89%
86,900
1.45
Apr 01, 2026
4,400.00
4,500.00
4,395.00
4,500.00
4,500.00
+3.93%
56,000
0.95
Mar 31, 2026
4,340.00
4,395.00
4,320.00
4,330.00
4,330.00
-0.23%
72,100
1.25
Mar 30, 2026
4,295.00
4,340.00
4,240.00
4,340.00
4,340.00
-1.81%
103,900
1.85
Mar 27, 2026
4,530.00
4,595.00
4,525.00
4,570.00
4,420.00
+1.44%
168,800
3.13
Mar 26, 2026
4,490.00
4,520.00
4,465.00
4,505.00
4,357.13
+0.56%
66,800
1.25
Mar 25, 2026
4,340.00
4,485.00
4,340.00
4,480.00
4,332.95
+2.99%
85,900
1.64
Mar 24, 2026
4,400.00
4,415.00
4,320.00
4,350.00
4,207.22
+1.75%
44,800
0.86
Mar 23, 2026
4,340.00
4,340.00
4,255.00
4,275.00
4,134.68
-4.04%
82,400
1.61
Mar 20, 2026
4,455.00
4,570.00
4,455.00
4,455.00
4,308.78
0.00%
0
0.00
Mar 19, 2026
4,500.00
4,570.00
4,455.00
4,455.00
4,308.78
-1.33%
89,900
1.75
Mar 18, 2026
4,500.00
4,515.00
4,475.00
4,515.00
4,366.81
+0.67%
21,500
0.41
Mar 17, 2026
4,470.00
4,505.00
4,465.00
4,485.00
4,337.79
+0.34%
20,900
0.39
Mar 16, 2026
4,415.00
4,510.00
4,415.00
4,470.00
4,323.28
+1.25%
54,800
1.02
Mar 13, 2026
4,420.00
4,470.00
4,405.00
4,415.00
4,270.09
-1.23%
45,700
0.85
Mar 12, 2026
4,505.00
4,505.00
4,455.00
4,470.00
4,323.28
-1.87%
55,200
1.00
Mar 11, 2026
4,565.00
4,605.00
4,545.00
4,555.00
4,405.49
-0.22%
41,100
0.75
Mar 10, 2026
4,585.00
4,590.00
4,520.00
4,565.00
4,415.16
+1.11%
56,700
1.03
Mar 09, 2026
4,485.00
4,520.00
4,425.00
4,515.00
4,366.81
-2.38%
91,600
1.68
Mar 06, 2026
4,525.00
4,625.00
4,500.00
4,625.00
4,473.20
+1.76%
40,700
0.74
Mar 05, 2026
4,595.00
4,625.00
4,530.00
4,545.00
4,395.82
+0.44%
52,600
0.95
Mar 04, 2026
4,530.00
4,600.00
4,480.00
4,525.00
4,376.48
-1.09%
79,300
1.44
Mar 03, 2026
4,595.00
4,620.00
4,540.00
4,575.00
4,424.84
-0.65%
61,100
1.11
Mar 02, 2026
4,605.00
4,620.00
4,555.00
4,605.00
4,453.85
-0.32%
56,300
1.02
Feb 27, 2026
4,705.00
4,705.00
4,610.00
4,620.00
4,468.36
0.00%
62,400
1.14
Feb 26, 2026
4,555.00
4,650.00
4,545.00
4,620.00
4,468.36
+1.76%
85,800
1.59
Feb 25, 2026
4,500.00
4,555.00
4,480.00
4,540.00
4,390.99
+1.34%
71,300
1.33
Feb 24, 2026
4,545.00
4,545.00
4,460.00
4,480.00
4,332.95
-1.75%
84,600
1.60
Feb 23, 2026
4,560.00
4,580.00
4,520.00
4,560.00
4,410.33
0.00%
0
0.00
Feb 20, 2026
4,550.00
4,580.00
4,520.00
4,560.00
4,410.33
-0.11%
61,000
1.12
Feb 19, 2026
4,550.00
4,575.00
4,520.00
4,565.00
4,415.16
+0.77%
51,400
0.96
Feb 18, 2026
4,520.00
4,550.00
4,510.00
4,530.00
4,381.31
+0.55%
40,700
0.75
Feb 17, 2026
4,545.00
4,550.00
4,450.00
4,505.00
4,357.13
-1.10%
79,700
1.49
Feb 16, 2026
4,550.00
4,575.00
4,530.00
4,555.00
4,405.49
+0.33%
43,300
0.81
Feb 13, 2026
4,640.00
4,655.00
4,515.00
4,540.00
4,390.99
-2.68%
87,900
1.66
Feb 12, 2026
4,720.00
4,750.00
4,640.00
4,665.00
4,511.88
-1.17%
103,500
2.00
Feb 11, 2026
4,720.00
4,775.00
4,620.00
4,720.00
4,565.08
0.00%
0
0.00
Feb 10, 2026
4,640.00
4,775.00
4,620.00
4,720.00
4,565.08
+1.94%
81,400
1.58
Feb 09, 2026
4,595.00
4,655.00
4,530.00
4,630.00
4,478.03
+3.35%
89,800
1.76
Feb 06, 2026
4,645.00
4,660.00
4,480.00
4,480.00
4,332.95
-4.27%
106,700
2.09
Feb 05, 2026
4,690.00
4,750.00
4,670.00
4,680.00
4,526.39
-1.47%
58,300
1.11
Feb 04, 2026
4,785.00
4,855.00
4,750.00
4,750.00
4,594.09
-2.16%
80,300
1.55
Feb 03, 2026
4,850.00
4,905.00
4,850.00
4,855.00
4,695.65
+0.41%
40,600
0.78
Feb 02, 2026
4,875.00
4,905.00
4,820.00
4,835.00
4,676.30
+0.31%
56,600
1.09
Jan 30, 2026
4,840.00
4,850.00
4,780.00
4,820.00
4,661.79
+1.05%
48,800
0.94
Jan 29, 2026
4,870.00
4,870.00
4,760.00
4,770.00
4,613.44
-2.85%
68,300
1.34
Rows: