Endo Lighting Corporation (JP:6932)
:6932
Want to see JP:6932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,506.00
2,532.00
2,444.00
2,503.00
2,503.00
-0.87%
91,300
1.69
May 07, 2026
2,599.00
2,600.00
2,525.00
2,525.00
2,525.00
-1.60%
109,800
1.94
May 06, 2026
2,691.00
2,691.00
2,502.00
2,566.00
2,566.00
0.00%
0
0.00
May 05, 2026
2,691.00
2,691.00
2,502.00
2,566.00
2,566.00
0.00%
0
0.00
May 04, 2026
2,691.00
2,691.00
2,502.00
2,566.00
2,566.00
0.00%
0
0.00
May 01, 2026
2,691.00
2,691.00
2,502.00
2,566.00
2,566.00
-8.06%
279,900
4.76
Apr 30, 2026
2,799.00
2,831.00
2,786.00
2,791.00
2,791.00
-1.10%
116,400
1.96
Apr 29, 2026
2,822.00
2,826.00
2,755.00
2,822.00
2,822.00
0.00%
0
0.00
Apr 28, 2026
2,779.00
2,826.00
2,755.00
2,822.00
2,822.00
+3.41%
105,200
1.79
Apr 27, 2026
2,670.00
2,736.00
2,639.00
2,729.00
2,729.00
+4.16%
99,900
1.73
Apr 24, 2026
2,650.00
2,652.00
2,600.00
2,620.00
2,620.00
-0.42%
44,200
0.77
Apr 23, 2026
2,634.00
2,656.00
2,613.00
2,631.00
2,631.00
-0.64%
37,900
0.66
Apr 22, 2026
2,709.00
2,709.00
2,648.00
2,648.00
2,648.00
-2.14%
34,400
0.60
Apr 21, 2026
2,694.00
2,709.00
2,672.00
2,706.00
2,706.00
+0.52%
34,900
0.60
Apr 20, 2026
2,687.00
2,697.00
2,667.00
2,692.00
2,692.00
+1.28%
23,800
0.41
Apr 17, 2026
2,696.00
2,696.00
2,639.00
2,658.00
2,658.00
-1.41%
31,200
0.54
Apr 16, 2026
2,687.00
2,709.00
2,682.00
2,696.00
2,696.00
+0.19%
36,100
0.62
Apr 15, 2026
2,712.00
2,730.00
2,658.00
2,691.00
2,691.00
-1.07%
42,500
0.73
Apr 14, 2026
2,737.00
2,760.00
2,702.00
2,720.00
2,720.00
+0.74%
37,600
0.64
Apr 13, 2026
2,695.00
2,722.00
2,670.00
2,700.00
2,700.00
-0.30%
34,000
0.58
Apr 10, 2026
2,755.00
2,767.00
2,700.00
2,708.00
2,708.00
-0.37%
37,600
0.63
Apr 09, 2026
2,715.00
2,725.00
2,673.00
2,718.00
2,718.00
+0.30%
38,200
0.65
Apr 08, 2026
2,699.00
2,710.00
2,673.00
2,710.00
2,710.00
+2.03%
42,100
0.72
Apr 07, 2026
2,640.00
2,677.00
2,632.00
2,656.00
2,656.00
+1.14%
57,900
0.99
Apr 06, 2026
2,594.00
2,639.00
2,580.00
2,626.00
2,626.00
+1.12%
29,500
0.50
Apr 03, 2026
2,588.00
2,619.00
2,574.00
2,597.00
2,597.00
+0.93%
42,800
0.73
Apr 02, 2026
2,623.00
2,670.00
2,573.00
2,573.00
2,573.00
-0.69%
34,000
0.57
Apr 01, 2026
2,558.00
2,592.00
2,542.00
2,591.00
2,591.00
+3.27%
29,900
0.51
Mar 31, 2026
2,467.00
2,535.00
2,461.00
2,509.00
2,509.00
-0.32%
35,200
0.60
Mar 30, 2026
2,453.00
2,533.00
2,440.00
2,517.00
2,517.00
-3.04%
55,000
0.96
Mar 27, 2026
2,645.00
2,677.00
2,592.00
2,640.00
2,596.00
+0.72%
38,700
0.67
Mar 26, 2026
2,689.00
2,689.00
2,615.00
2,621.00
2,577.32
-1.47%
27,200
0.47
Mar 25, 2026
2,637.00
2,680.00
2,637.00
2,660.00
2,615.67
+2.82%
30,100
0.52
Mar 24, 2026
2,588.00
2,618.00
2,558.00
2,587.00
2,543.88
+1.85%
42,600
0.73
Mar 23, 2026
2,561.00
2,574.00
2,516.00
2,540.00
2,497.67
-4.19%
76,500
1.33
Mar 20, 2026
2,651.00
2,750.00
2,646.00
2,651.00
2,606.82
0.00%
0
0.00
Mar 19, 2026
2,745.00
2,750.00
2,646.00
2,651.00
2,606.82
-5.05%
68,800
1.18
Mar 18, 2026
2,761.00
2,794.00
2,757.00
2,792.00
2,745.47
+1.42%
26,500
0.45
Mar 17, 2026
2,802.00
2,802.00
2,748.00
2,753.00
2,707.12
-0.22%
20,300
0.34
Mar 16, 2026
2,760.00
2,805.00
2,714.00
2,759.00
2,713.02
-0.58%
47,300
0.80
Mar 13, 2026
2,750.00
2,782.00
2,745.00
2,775.00
2,728.75
-1.14%
38,400
0.65
Mar 12, 2026
2,851.00
2,852.00
2,789.00
2,807.00
2,760.22
-2.80%
50,100
0.85
Mar 11, 2026
2,904.00
2,929.00
2,881.00
2,888.00
2,839.87
+2.19%
49,900
0.84
Mar 10, 2026
2,818.00
2,851.00
2,776.00
2,826.00
2,778.90
+3.21%
38,400
0.65
Mar 09, 2026
2,730.00
2,755.00
2,640.00
2,738.00
2,692.37
-4.86%
92,200
1.57
Mar 06, 2026
2,845.00
2,890.00
2,799.00
2,878.00
2,830.03
-0.59%
37,200
0.63
Mar 05, 2026
2,883.00
2,941.00
2,850.00
2,895.00
2,846.75
+4.02%
64,500
1.10
Mar 04, 2026
2,909.00
2,909.00
2,699.00
2,783.00
2,736.62
-7.69%
141,600
2.50
Mar 03, 2026
3,010.00
3,100.00
2,970.00
3,015.00
2,964.75
+1.86%
164,900
3.02
Mar 02, 2026
2,950.00
3,000.00
2,889.00
2,960.00
2,910.67
-0.80%
77,000
1.43
Rows: