Education
About Us
Working with TipRanks
Follow Us
Endo Lighting Corporation (JP:6932)
:6932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,802.00
2,802.00
2,748.00
2,753.00
2,753.00
-0.22%
20,300
0.34
Mar 16, 2026
2,760.00
2,805.00
2,714.00
2,759.00
2,759.00
-0.58%
47,300
0.79
Mar 13, 2026
2,750.00
2,782.00
2,745.00
2,775.00
2,775.00
-1.14%
38,400
0.64
Mar 12, 2026
2,851.00
2,852.00
2,789.00
2,807.00
2,807.00
-2.80%
50,100
0.84
Mar 11, 2026
2,904.00
2,929.00
2,881.00
2,888.00
2,888.00
+2.19%
49,900
0.84
Mar 10, 2026
2,818.00
2,851.00
2,776.00
2,826.00
2,826.00
+3.21%
38,400
0.64
Mar 09, 2026
2,730.00
2,755.00
2,640.00
2,738.00
2,738.00
-4.86%
92,200
1.55
Mar 06, 2026
2,845.00
2,890.00
2,799.00
2,878.00
2,878.00
-0.59%
37,200
0.63
Mar 05, 2026
2,883.00
2,941.00
2,850.00
2,895.00
2,895.00
+4.02%
64,500
1.09
Mar 04, 2026
2,909.00
2,909.00
2,699.00
2,783.00
2,783.00
-7.69%
141,600
2.47
Mar 03, 2026
3,010.00
3,100.00
2,970.00
3,015.00
3,015.00
+1.86%
164,900
2.99
Mar 02, 2026
2,950.00
3,000.00
2,889.00
2,960.00
2,960.00
-0.80%
77,000
1.41
Feb 27, 2026
2,905.00
2,986.00
2,854.00
2,984.00
2,984.00
+4.04%
102,500
1.91
Feb 26, 2026
2,899.00
2,899.00
2,827.00
2,868.00
2,868.00
+0.39%
75,100
1.42
Feb 25, 2026
2,888.00
2,906.00
2,854.00
2,857.00
2,857.00
+0.04%
45,200
0.86
Feb 24, 2026
2,800.00
2,868.00
2,794.00
2,856.00
2,856.00
+2.33%
37,600
0.72
Feb 23, 2026
2,791.00
2,862.00
2,771.00
2,791.00
2,791.00
0.00%
0
0.00
Feb 20, 2026
2,862.00
2,862.00
2,771.00
2,791.00
2,791.00
-1.83%
71,100
1.36
Feb 19, 2026
2,782.00
2,843.00
2,770.00
2,843.00
2,843.00
+0.99%
28,200
0.54
Feb 18, 2026
2,815.00
2,847.00
2,794.00
2,815.00
2,815.00
+1.04%
78,600
1.51
Feb 17, 2026
2,791.00
2,823.00
2,762.00
2,786.00
2,786.00
+0.29%
44,400
0.85
Feb 16, 2026
2,783.00
2,802.00
2,763.00
2,778.00
2,778.00
+0.40%
38,700
0.75
Feb 13, 2026
2,863.00
2,863.00
2,732.00
2,767.00
2,767.00
-3.15%
40,000
0.77
Feb 12, 2026
2,890.00
2,890.00
2,787.00
2,857.00
2,857.00
-0.94%
120,800
2.38
Feb 11, 2026
2,884.00
3,010.00
2,853.00
2,884.00
2,884.00
0.00%
0
0.00
Feb 10, 2026
2,900.00
3,010.00
2,853.00
2,884.00
2,884.00
-0.62%
127,600
2.54
Feb 09, 2026
2,934.00
2,934.00
2,790.00
2,902.00
2,902.00
-0.51%
261,700
5.59
Feb 06, 2026
2,783.00
2,933.00
2,750.00
2,917.00
2,917.00
+4.78%
121,800
2.61
Feb 05, 2026
2,723.00
2,913.00
2,715.00
2,784.00
2,784.00
+4.15%
124,900
2.73
Feb 04, 2026
2,622.00
2,701.00
2,584.00
2,673.00
2,673.00
+1.75%
78,700
1.68
Feb 03, 2026
2,548.00
2,631.00
2,529.00
2,627.00
2,627.00
+4.58%
93,800
1.85
Feb 02, 2026
2,529.00
2,615.00
2,501.00
2,512.00
2,512.00
+5.55%
152,100
3.07
Jan 30, 2026
2,389.00
2,395.00
2,363.00
2,380.00
2,380.00
-0.63%
42,700
0.86
Jan 29, 2026
2,392.00
2,398.00
2,356.00
2,395.00
2,395.00
-0.46%
26,800
0.53
Jan 28, 2026
2,422.00
2,422.00
2,373.00
2,406.00
2,406.00
-0.70%
36,100
0.70
Jan 27, 2026
2,422.00
2,428.00
2,384.00
2,423.00
2,423.00
+0.04%
28,400
0.53
Jan 26, 2026
2,432.00
2,439.00
2,414.00
2,422.00
2,422.00
-1.42%
39,500
0.73
Jan 23, 2026
2,471.00
2,483.00
2,440.00
2,457.00
2,457.00
+0.53%
44,500
0.83
Jan 22, 2026
2,419.00
2,452.00
2,419.00
2,444.00
2,444.00
+1.83%
33,900
0.63
Jan 21, 2026
2,388.00
2,420.00
2,378.00
2,400.00
2,400.00
-1.40%
32,800
0.61
Jan 20, 2026
2,440.00
2,445.00
2,410.00
2,434.00
2,434.00
-0.12%
32,400
0.60
Jan 19, 2026
2,476.00
2,476.00
2,417.00
2,437.00
2,437.00
-1.73%
38,400
0.71
Jan 16, 2026
2,483.00
2,484.00
2,426.00
2,480.00
2,480.00
+0.20%
47,100
0.88
Jan 15, 2026
2,488.00
2,498.00
2,452.00
2,475.00
2,475.00
-1.08%
83,000
1.58
Jan 14, 2026
2,490.00
2,504.00
2,483.00
2,502.00
2,502.00
+0.77%
38,400
0.72
Jan 13, 2026
2,577.00
2,577.00
2,464.00
2,483.00
2,483.00
-1.23%
87,000
1.65
Jan 12, 2026
2,514.00
2,560.00
2,506.00
2,514.00
2,514.00
0.00%
0
0.00
Jan 09, 2026
2,559.00
2,560.00
2,506.00
2,514.00
2,514.00
-0.59%
36,500
0.69
Jan 08, 2026
2,560.00
2,560.00
2,529.00
2,529.00
2,529.00
-1.13%
33,700
0.63
Jan 07, 2026
2,506.00
2,559.00
2,506.00
2,558.00
2,558.00
+2.08%
51,900
0.97
Rows: