Endo Lighting Corporation (JP:6932)
:6932
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,699.00
2,710.00
2,673.00
2,710.00
2,710.00
+2.03%
42,100
0.72
Apr 07, 2026
2,640.00
2,677.00
2,632.00
2,656.00
2,656.00
+1.14%
57,900
0.99
Apr 06, 2026
2,594.00
2,639.00
2,580.00
2,626.00
2,626.00
+1.12%
29,500
0.50
Apr 03, 2026
2,588.00
2,619.00
2,574.00
2,597.00
2,597.00
+0.93%
42,800
0.73
Apr 02, 2026
2,623.00
2,670.00
2,573.00
2,573.00
2,573.00
-0.69%
34,000
0.57
Apr 01, 2026
2,558.00
2,592.00
2,542.00
2,591.00
2,591.00
+3.27%
29,900
0.51
Mar 31, 2026
2,467.00
2,535.00
2,461.00
2,509.00
2,509.00
-0.32%
35,200
0.60
Mar 30, 2026
2,453.00
2,533.00
2,440.00
2,517.00
2,517.00
-3.04%
55,000
0.96
Mar 27, 2026
2,645.00
2,677.00
2,592.00
2,640.00
2,596.00
+0.72%
38,700
0.67
Mar 26, 2026
2,689.00
2,689.00
2,615.00
2,621.00
2,577.32
-1.47%
27,200
0.47
Mar 25, 2026
2,637.00
2,680.00
2,637.00
2,660.00
2,615.67
+2.82%
30,100
0.52
Mar 24, 2026
2,588.00
2,618.00
2,558.00
2,587.00
2,543.88
+1.85%
42,600
0.73
Mar 23, 2026
2,561.00
2,574.00
2,516.00
2,540.00
2,497.67
-4.19%
76,500
1.33
Mar 20, 2026
2,651.00
2,750.00
2,646.00
2,651.00
2,606.82
0.00%
0
0.00
Mar 19, 2026
2,745.00
2,750.00
2,646.00
2,651.00
2,606.82
-5.05%
68,800
1.18
Mar 18, 2026
2,761.00
2,794.00
2,757.00
2,792.00
2,745.47
+1.42%
26,500
0.45
Mar 17, 2026
2,802.00
2,802.00
2,748.00
2,753.00
2,707.12
-0.22%
20,300
0.34
Mar 16, 2026
2,760.00
2,805.00
2,714.00
2,759.00
2,713.02
-0.58%
47,300
0.80
Mar 13, 2026
2,750.00
2,782.00
2,745.00
2,775.00
2,728.75
-1.14%
38,400
0.65
Mar 12, 2026
2,851.00
2,852.00
2,789.00
2,807.00
2,760.22
-2.80%
50,100
0.85
Mar 11, 2026
2,904.00
2,929.00
2,881.00
2,888.00
2,839.87
+2.19%
49,900
0.84
Mar 10, 2026
2,818.00
2,851.00
2,776.00
2,826.00
2,778.90
+3.21%
38,400
0.65
Mar 09, 2026
2,730.00
2,755.00
2,640.00
2,738.00
2,692.37
-4.86%
92,200
1.57
Mar 06, 2026
2,845.00
2,890.00
2,799.00
2,878.00
2,830.03
-0.59%
37,200
0.63
Mar 05, 2026
2,883.00
2,941.00
2,850.00
2,895.00
2,846.75
+4.02%
64,500
1.10
Mar 04, 2026
2,909.00
2,909.00
2,699.00
2,783.00
2,736.62
-7.69%
141,600
2.50
Mar 03, 2026
3,010.00
3,100.00
2,970.00
3,015.00
2,964.75
+1.86%
164,900
3.02
Mar 02, 2026
2,950.00
3,000.00
2,889.00
2,960.00
2,910.67
-0.80%
77,000
1.43
Feb 27, 2026
2,905.00
2,986.00
2,854.00
2,984.00
2,934.27
+4.04%
102,500
1.94
Feb 26, 2026
2,899.00
2,899.00
2,827.00
2,868.00
2,820.20
+0.39%
75,100
1.43
Feb 25, 2026
2,888.00
2,906.00
2,854.00
2,857.00
2,809.38
+0.04%
45,200
0.87
Feb 24, 2026
2,800.00
2,868.00
2,794.00
2,856.00
2,808.40
+2.33%
37,600
0.72
Feb 23, 2026
2,791.00
2,862.00
2,771.00
2,791.00
2,744.48
0.00%
0
0.00
Feb 20, 2026
2,862.00
2,862.00
2,771.00
2,791.00
2,744.48
-1.83%
71,100
1.37
Feb 19, 2026
2,782.00
2,843.00
2,770.00
2,843.00
2,795.62
+0.99%
28,200
0.55
Feb 18, 2026
2,815.00
2,847.00
2,794.00
2,815.00
2,768.08
+1.04%
78,600
1.56
Feb 17, 2026
2,791.00
2,823.00
2,762.00
2,786.00
2,739.57
+0.29%
44,400
0.88
Feb 16, 2026
2,783.00
2,802.00
2,763.00
2,778.00
2,731.70
+0.40%
38,700
0.76
Feb 13, 2026
2,863.00
2,863.00
2,732.00
2,767.00
2,720.88
-3.15%
40,000
0.79
Feb 12, 2026
2,890.00
2,890.00
2,787.00
2,857.00
2,809.38
-0.94%
120,800
2.45
Feb 11, 2026
2,884.00
3,010.00
2,853.00
2,884.00
2,835.93
0.00%
0
0.00
Feb 10, 2026
2,900.00
3,010.00
2,853.00
2,884.00
2,835.93
-0.62%
127,600
2.62
Feb 09, 2026
2,934.00
2,934.00
2,790.00
2,902.00
2,853.63
-0.51%
261,700
5.77
Feb 06, 2026
2,783.00
2,933.00
2,750.00
2,917.00
2,868.38
+4.78%
121,800
2.76
Feb 05, 2026
2,723.00
2,913.00
2,715.00
2,784.00
2,737.60
+4.15%
124,900
2.91
Feb 04, 2026
2,622.00
2,701.00
2,584.00
2,673.00
2,628.45
+1.75%
78,700
1.82
Feb 03, 2026
2,548.00
2,631.00
2,529.00
2,627.00
2,583.22
+4.58%
93,800
2.18
Feb 02, 2026
2,529.00
2,615.00
2,501.00
2,512.00
2,470.13
+5.55%
152,100
3.53
Jan 30, 2026
2,389.00
2,395.00
2,363.00
2,380.00
2,340.33
-0.63%
42,700
0.90
Jan 29, 2026
2,392.00
2,398.00
2,356.00
2,395.00
2,355.08
-0.46%
26,800
0.57
Rows: