Education
About Us
Working with TipRanks
Follow Us
Endo Lighting Corporation (JP:6932)
:6932
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,559.00
2,560.00
2,506.00
2,514.00
2,514.00
-0.59%
36,500
0.69
Jan 08, 2026
2,560.00
2,560.00
2,529.00
2,529.00
2,529.00
-1.13%
33,700
0.63
Jan 07, 2026
2,506.00
2,559.00
2,506.00
2,558.00
2,558.00
+2.08%
51,900
0.97
Jan 06, 2026
2,480.00
2,535.00
2,467.00
2,506.00
2,506.00
+2.04%
55,700
1.04
Jan 05, 2026
2,456.00
2,479.00
2,434.00
2,456.00
2,456.00
+0.70%
53,400
1.00
Jan 02, 2026
2,455.00
2,460.00
2,420.00
2,439.00
2,439.00
0.00%
0
0.00
Jan 01, 2026
2,455.00
2,460.00
2,420.00
2,439.00
2,439.00
0.00%
0
0.00
Dec 30, 2025
2,455.00
2,460.00
2,420.00
2,439.00
2,439.00
+0.12%
35,800
0.64
Dec 29, 2025
2,385.00
2,445.00
2,355.00
2,436.00
2,436.00
+2.14%
64,000
1.15
Dec 26, 2025
2,440.00
2,445.00
2,369.00
2,385.00
2,385.00
-2.09%
46,300
0.84
Dec 25, 2025
2,430.00
2,450.00
2,409.00
2,436.00
2,436.00
+0.79%
30,500
0.55
Dec 24, 2025
2,490.00
2,490.00
2,400.00
2,417.00
2,417.00
-2.42%
48,400
0.88
Dec 23, 2025
2,390.00
2,493.00
2,381.00
2,477.00
2,477.00
+3.04%
62,900
1.15
Dec 22, 2025
2,393.00
2,415.00
2,375.00
2,404.00
2,404.00
+1.01%
50,300
0.92
Dec 19, 2025
2,282.00
2,380.00
2,282.00
2,380.00
2,380.00
+4.43%
55,000
1.00
Dec 18, 2025
2,265.00
2,345.00
2,230.00
2,279.00
2,279.00
+1.47%
87,400
1.62
Dec 17, 2025
2,221.00
2,248.00
2,196.00
2,246.00
2,246.00
+1.13%
25,300
0.47
Dec 16, 2025
2,255.00
2,255.00
2,219.00
2,221.00
2,221.00
-1.33%
21,800
0.40
Dec 15, 2025
2,235.00
2,251.00
2,203.00
2,251.00
2,251.00
+0.49%
34,100
0.63
Dec 12, 2025
2,186.00
2,250.00
2,186.00
2,240.00
2,240.00
+2.47%
62,000
1.15
Dec 11, 2025
2,190.00
2,203.00
2,176.00
2,186.00
2,186.00
-0.09%
39,500
0.73
Dec 10, 2025
2,176.00
2,188.00
2,159.00
2,188.00
2,188.00
+1.06%
62,400
1.16
Dec 09, 2025
2,182.00
2,199.00
2,153.00
2,165.00
2,165.00
-0.78%
51,900
0.97
Dec 08, 2025
2,165.00
2,204.00
2,162.00
2,182.00
2,182.00
+1.44%
33,200
0.62
Dec 05, 2025
2,173.00
2,190.00
2,151.00
2,151.00
2,151.00
-1.01%
32,500
0.60
Dec 04, 2025
2,127.00
2,173.00
2,127.00
2,173.00
2,173.00
+2.21%
35,800
0.66
Dec 03, 2025
2,138.00
2,149.00
2,125.00
2,126.00
2,126.00
+0.05%
29,700
0.54
Dec 02, 2025
2,179.00
2,197.00
2,120.00
2,125.00
2,125.00
-2.39%
42,900
0.78
Dec 01, 2025
2,197.00
2,222.00
2,160.00
2,177.00
2,177.00
+0.42%
50,600
0.92
Nov 28, 2025
2,147.00
2,168.00
2,145.00
2,168.00
2,168.00
+1.21%
25,200
0.45
Nov 27, 2025
2,151.00
2,159.00
2,142.00
2,142.00
2,142.00
-0.56%
31,100
0.55
Nov 26, 2025
2,141.00
2,158.00
2,137.00
2,154.00
2,154.00
+0.70%
22,700
0.40
Nov 25, 2025
2,160.00
2,170.00
2,125.00
2,139.00
2,139.00
-0.79%
33,400
0.58
Nov 21, 2025
2,145.00
2,167.00
2,138.00
2,156.00
2,156.00
+0.33%
19,800
0.34
Nov 20, 2025
2,163.00
2,180.00
2,142.00
2,149.00
2,149.00
+0.28%
31,300
0.53
Nov 19, 2025
2,095.00
2,150.00
2,072.00
2,143.00
2,143.00
+2.29%
67,600
1.15
Nov 18, 2025
2,137.00
2,145.00
2,091.00
2,095.00
2,095.00
-2.33%
42,300
0.72
Nov 17, 2025
2,169.00
2,175.00
2,115.00
2,145.00
2,145.00
-0.51%
29,800
0.50
Nov 14, 2025
2,160.00
2,175.00
2,144.00
2,156.00
2,156.00
-0.74%
49,100
0.83
Nov 13, 2025
2,143.00
2,173.00
2,122.00
2,172.00
2,172.00
+2.40%
40,900
0.68
Nov 12, 2025
2,094.00
2,138.00
2,078.00
2,121.00
2,121.00
+1.39%
50,000
0.83
Nov 11, 2025
2,074.00
2,092.00
2,064.00
2,092.00
2,092.00
+1.65%
44,800
0.74
Nov 10, 2025
2,078.00
2,098.00
2,058.00
2,058.00
2,058.00
0.00%
43,300
0.71
Nov 07, 2025
2,060.00
2,080.00
2,034.00
2,058.00
2,058.00
-1.63%
109,400
1.82
Nov 06, 2025
2,092.00
2,117.00
2,080.00
2,092.00
2,092.00
+0.34%
74,300
1.23
Nov 05, 2025
2,065.00
2,091.00
2,030.00
2,085.00
2,085.00
-0.67%
154,300
2.43
Nov 04, 2025
2,060.00
2,136.00
2,021.00
2,099.00
2,099.00
-7.12%
327,900
5.51
Oct 31, 2025
2,296.00
2,314.00
2,256.00
2,260.00
2,260.00
-1.57%
79,900
1.35
Oct 30, 2025
2,290.00
2,320.00
2,290.00
2,296.00
2,296.00
-0.04%
62,700
1.06
Oct 29, 2025
2,370.00
2,377.00
2,285.00
2,297.00
2,297.00
-3.37%
73,900
1.25
Rows: