Education
About Us
Working with TipRanks
Follow Us
Endo Lighting Corporation (JP:6932)
:6932
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,389.00
2,395.00
2,363.00
2,380.00
2,380.00
-0.63%
42,700
0.86
Jan 29, 2026
2,392.00
2,398.00
2,356.00
2,395.00
2,395.00
-0.46%
26,800
0.53
Jan 28, 2026
2,422.00
2,422.00
2,373.00
2,406.00
2,406.00
-0.70%
36,100
0.70
Jan 27, 2026
2,422.00
2,428.00
2,384.00
2,423.00
2,423.00
+0.04%
28,400
0.53
Jan 26, 2026
2,432.00
2,439.00
2,414.00
2,422.00
2,422.00
-1.42%
39,500
0.73
Jan 23, 2026
2,471.00
2,483.00
2,440.00
2,457.00
2,457.00
+0.53%
44,500
0.83
Jan 22, 2026
2,419.00
2,452.00
2,419.00
2,444.00
2,444.00
+1.83%
33,900
0.63
Jan 21, 2026
2,388.00
2,420.00
2,378.00
2,400.00
2,400.00
-1.40%
32,800
0.61
Jan 20, 2026
2,440.00
2,445.00
2,410.00
2,434.00
2,434.00
-0.12%
32,400
0.60
Jan 19, 2026
2,476.00
2,476.00
2,417.00
2,437.00
2,437.00
-1.73%
38,400
0.71
Jan 16, 2026
2,483.00
2,484.00
2,426.00
2,480.00
2,480.00
+0.20%
47,100
0.88
Jan 15, 2026
2,488.00
2,498.00
2,452.00
2,475.00
2,475.00
-1.08%
83,000
1.58
Jan 14, 2026
2,490.00
2,504.00
2,483.00
2,502.00
2,502.00
+0.77%
38,400
0.72
Jan 13, 2026
2,577.00
2,577.00
2,464.00
2,483.00
2,483.00
-1.23%
87,000
1.65
Jan 12, 2026
2,514.00
2,560.00
2,506.00
2,514.00
2,514.00
0.00%
0
0.00
Jan 09, 2026
2,559.00
2,560.00
2,506.00
2,514.00
2,514.00
-0.59%
36,500
0.69
Jan 08, 2026
2,560.00
2,560.00
2,529.00
2,529.00
2,529.00
-1.13%
33,700
0.63
Jan 07, 2026
2,506.00
2,559.00
2,506.00
2,558.00
2,558.00
+2.08%
51,900
0.97
Jan 06, 2026
2,480.00
2,535.00
2,467.00
2,506.00
2,506.00
+2.04%
55,700
1.04
Jan 05, 2026
2,456.00
2,479.00
2,434.00
2,456.00
2,456.00
+0.70%
53,400
1.00
Jan 02, 2026
2,455.00
2,460.00
2,420.00
2,439.00
2,439.00
0.00%
0
0.00
Jan 01, 2026
2,455.00
2,460.00
2,420.00
2,439.00
2,439.00
0.00%
0
0.00
Dec 30, 2025
2,455.00
2,460.00
2,420.00
2,439.00
2,439.00
+0.12%
35,800
0.64
Dec 29, 2025
2,385.00
2,445.00
2,355.00
2,436.00
2,436.00
+2.14%
64,000
1.15
Dec 26, 2025
2,440.00
2,445.00
2,369.00
2,385.00
2,385.00
-2.09%
46,300
0.84
Dec 25, 2025
2,430.00
2,450.00
2,409.00
2,436.00
2,436.00
+0.79%
30,500
0.55
Dec 24, 2025
2,490.00
2,490.00
2,400.00
2,417.00
2,417.00
-2.42%
48,400
0.88
Dec 23, 2025
2,390.00
2,493.00
2,381.00
2,477.00
2,477.00
+3.04%
62,900
1.15
Dec 22, 2025
2,393.00
2,415.00
2,375.00
2,404.00
2,404.00
+1.01%
50,300
0.92
Dec 19, 2025
2,282.00
2,380.00
2,282.00
2,380.00
2,380.00
+4.43%
55,000
1.00
Dec 18, 2025
2,265.00
2,345.00
2,230.00
2,279.00
2,279.00
+1.47%
87,400
1.62
Dec 17, 2025
2,221.00
2,248.00
2,196.00
2,246.00
2,246.00
+1.13%
25,300
0.47
Dec 16, 2025
2,255.00
2,255.00
2,219.00
2,221.00
2,221.00
-1.33%
21,800
0.40
Dec 15, 2025
2,235.00
2,251.00
2,203.00
2,251.00
2,251.00
+0.49%
34,100
0.63
Dec 12, 2025
2,186.00
2,250.00
2,186.00
2,240.00
2,240.00
+2.47%
62,000
1.15
Dec 11, 2025
2,190.00
2,203.00
2,176.00
2,186.00
2,186.00
-0.09%
39,500
0.73
Dec 10, 2025
2,176.00
2,188.00
2,159.00
2,188.00
2,188.00
+1.06%
62,400
1.16
Dec 09, 2025
2,182.00
2,199.00
2,153.00
2,165.00
2,165.00
-0.78%
51,900
0.97
Dec 08, 2025
2,165.00
2,204.00
2,162.00
2,182.00
2,182.00
+1.44%
33,200
0.62
Dec 05, 2025
2,173.00
2,190.00
2,151.00
2,151.00
2,151.00
-1.01%
32,500
0.60
Dec 04, 2025
2,127.00
2,173.00
2,127.00
2,173.00
2,173.00
+2.21%
35,800
0.66
Dec 03, 2025
2,138.00
2,149.00
2,125.00
2,126.00
2,126.00
+0.05%
29,700
0.54
Dec 02, 2025
2,179.00
2,197.00
2,120.00
2,125.00
2,125.00
-2.39%
42,900
0.78
Dec 01, 2025
2,197.00
2,222.00
2,160.00
2,177.00
2,177.00
+0.42%
50,600
0.92
Nov 28, 2025
2,147.00
2,168.00
2,145.00
2,168.00
2,168.00
+1.21%
25,200
0.45
Nov 27, 2025
2,151.00
2,159.00
2,142.00
2,142.00
2,142.00
-0.56%
31,100
0.55
Nov 26, 2025
2,141.00
2,158.00
2,137.00
2,154.00
2,154.00
+0.70%
22,700
0.40
Nov 25, 2025
2,160.00
2,170.00
2,125.00
2,139.00
2,139.00
-0.79%
33,400
0.58
Nov 21, 2025
2,145.00
2,167.00
2,138.00
2,156.00
2,156.00
+0.33%
19,800
0.34
Nov 20, 2025
2,163.00
2,180.00
2,142.00
2,149.00
2,149.00
+0.28%
31,300
0.53
Rows: