Enomoto Co., Ltd. (JP:6928)
:6928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,020.00
3,120.00
2,999.00
3,115.00
3,115.00
+6.79%
34,600
0.68
Apr 07, 2026
2,901.00
2,941.00
2,885.00
2,917.00
2,917.00
+2.31%
31,200
0.61
Apr 06, 2026
2,857.00
2,897.00
2,851.00
2,851.00
2,851.00
-0.21%
16,300
0.32
Apr 03, 2026
2,834.00
2,911.00
2,828.00
2,857.00
2,857.00
-0.10%
61,500
1.18
Apr 02, 2026
2,904.00
2,940.00
2,835.00
2,860.00
2,860.00
-1.52%
38,700
0.75
Apr 01, 2026
2,914.00
2,914.00
2,833.00
2,904.00
2,904.00
+3.20%
31,800
0.62
Mar 31, 2026
2,766.00
2,845.00
2,766.00
2,814.00
2,814.00
-1.26%
33,800
0.66
Mar 30, 2026
2,690.00
2,850.00
2,682.00
2,850.00
2,850.00
+0.39%
90,900
1.84
Mar 27, 2026
2,916.00
2,916.00
2,820.00
2,879.00
2,839.00
-0.38%
20,300
0.41
Mar 26, 2026
2,920.00
2,940.00
2,835.00
2,890.00
2,849.85
-1.03%
22,600
0.46
Mar 25, 2026
2,920.00
2,931.00
2,892.00
2,920.00
2,879.43
+3.22%
15,500
0.31
Mar 24, 2026
2,855.00
2,865.00
2,789.00
2,829.00
2,789.69
+2.69%
26,300
0.53
Mar 23, 2026
2,721.00
2,800.00
2,691.00
2,755.00
2,716.72
-4.04%
83,900
1.71
Mar 20, 2026
2,871.00
3,000.00
2,840.00
2,871.00
2,831.11
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,000.00
2,840.00
2,871.00
2,831.11
-6.18%
81,300
1.64
Mar 18, 2026
2,981.00
3,060.00
2,981.00
3,060.00
3,017.49
+3.41%
17,500
0.35
Mar 17, 2026
3,050.00
3,070.00
2,941.00
2,959.00
2,917.89
-1.27%
28,800
0.58
Mar 16, 2026
3,025.00
3,070.00
2,951.00
2,997.00
2,955.36
-1.09%
28,300
0.57
Mar 13, 2026
3,000.00
3,065.00
2,972.00
3,030.00
2,987.90
-2.88%
31,500
0.63
Mar 12, 2026
3,190.00
3,255.00
3,120.00
3,120.00
3,076.65
-0.79%
70,500
1.42
Mar 11, 2026
3,125.00
3,225.00
3,115.00
3,145.00
3,101.30
+2.11%
40,900
0.83
Mar 10, 2026
2,970.00
3,115.00
2,967.00
3,080.00
3,037.21
+7.32%
49,000
0.98
Mar 09, 2026
2,950.00
2,980.00
2,776.00
2,870.00
2,830.13
-9.18%
119,000
2.39
Mar 06, 2026
3,110.00
3,180.00
3,060.00
3,160.00
3,116.10
-0.32%
29,700
0.59
Mar 05, 2026
3,110.00
3,265.00
3,080.00
3,170.00
3,125.96
+7.35%
82,300
1.64
Mar 04, 2026
3,090.00
3,150.00
2,905.00
2,953.00
2,911.97
-8.15%
115,800
2.37
Mar 03, 2026
3,260.00
3,340.00
3,195.00
3,215.00
3,170.33
-1.83%
56,600
1.17
Mar 02, 2026
3,325.00
3,355.00
3,265.00
3,275.00
3,229.50
-3.53%
42,500
0.88
Feb 27, 2026
3,230.00
3,400.00
3,215.00
3,395.00
3,347.83
+3.82%
30,300
0.62
Feb 26, 2026
3,400.00
3,400.00
3,255.00
3,270.00
3,224.57
-2.97%
52,600
1.08
Feb 25, 2026
3,280.00
3,420.00
3,260.00
3,370.00
3,323.18
+3.06%
84,000
1.75
Feb 24, 2026
3,115.00
3,295.00
3,100.00
3,270.00
3,224.57
+7.39%
125,500
2.67
Feb 23, 2026
3,045.00
3,075.00
2,981.00
3,045.00
3,002.69
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,075.00
2,981.00
3,045.00
3,002.69
-1.30%
28,600
0.60
Feb 19, 2026
3,130.00
3,130.00
3,030.00
3,085.00
3,042.14
-0.32%
36,300
0.77
Feb 18, 2026
3,000.00
3,095.00
3,000.00
3,095.00
3,052.00
+3.51%
46,700
0.99
Feb 17, 2026
2,937.00
2,990.00
2,891.00
2,990.00
2,948.46
+1.60%
44,100
0.94
Feb 16, 2026
2,844.00
2,943.00
2,844.00
2,943.00
2,902.11
+2.54%
32,900
0.70
Feb 13, 2026
2,933.00
2,933.00
2,825.00
2,870.00
2,830.13
-2.45%
44,800
0.92
Feb 12, 2026
2,797.00
2,949.00
2,796.00
2,942.00
2,901.12
+5.15%
61,200
1.27
Feb 11, 2026
2,798.00
2,894.00
2,783.00
2,798.00
2,759.13
0.00%
0
0.00
Feb 10, 2026
2,783.00
2,894.00
2,783.00
2,798.00
2,759.13
-0.07%
67,700
1.39
Feb 09, 2026
2,935.00
2,965.00
2,777.00
2,800.00
2,761.10
-4.47%
175,500
3.72
Feb 06, 2026
2,599.00
2,970.00
2,480.00
2,931.00
2,890.28
+12.95%
333,700
7.70
Feb 05, 2026
2,543.00
2,595.00
2,526.00
2,595.00
2,558.95
+2.29%
45,200
0.98
Feb 04, 2026
2,482.00
2,554.00
2,466.00
2,537.00
2,501.75
+2.09%
33,600
0.72
Feb 03, 2026
2,454.00
2,499.00
2,454.00
2,485.00
2,450.47
+2.39%
16,700
0.35
Feb 02, 2026
2,428.00
2,514.00
2,403.00
2,427.00
2,393.28
-0.16%
50,000
1.05
Jan 30, 2026
2,408.00
2,446.00
2,400.00
2,431.00
2,397.22
+0.50%
18,800
0.39
Jan 29, 2026
2,444.00
2,444.00
2,399.00
2,419.00
2,385.39
-1.02%
38,900
0.81
Rows: