Education
About Us
Working with TipRanks
Follow Us
Enomoto Co., Ltd. (JP:6928)
:6928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,353.00
2,409.00
2,353.00
2,404.00
2,404.00
+1.65%
32,500
0.61
Jan 08, 2026
2,373.00
2,397.00
2,348.00
2,365.00
2,365.00
-0.34%
21,900
0.40
Jan 07, 2026
2,334.00
2,406.00
2,334.00
2,373.00
2,373.00
+0.04%
38,300
0.69
Jan 06, 2026
2,369.00
2,384.00
2,325.00
2,372.00
2,372.00
-0.50%
96,800
1.78
Jan 05, 2026
2,390.00
2,417.00
2,360.00
2,384.00
2,384.00
-0.54%
35,700
0.66
Jan 02, 2026
2,435.00
2,435.00
2,386.00
2,397.00
2,397.00
0.00%
0
0.00
Jan 01, 2026
2,435.00
2,435.00
2,386.00
2,397.00
2,397.00
0.00%
0
0.00
Dec 30, 2025
2,435.00
2,435.00
2,386.00
2,397.00
2,397.00
-1.56%
32,600
0.59
Dec 29, 2025
2,445.00
2,462.00
2,430.00
2,435.00
2,435.00
-0.37%
23,500
0.43
Dec 26, 2025
2,431.00
2,470.00
2,431.00
2,444.00
2,444.00
+0.25%
30,700
0.56
Dec 25, 2025
2,426.00
2,461.00
2,413.00
2,438.00
2,438.00
+1.12%
26,500
0.49
Dec 24, 2025
2,433.00
2,466.00
2,401.00
2,411.00
2,411.00
-0.94%
33,100
0.61
Dec 23, 2025
2,468.00
2,486.00
2,430.00
2,434.00
2,434.00
-0.65%
35,400
0.65
Dec 22, 2025
2,353.00
2,460.00
2,335.00
2,450.00
2,450.00
+5.11%
76,900
1.43
Dec 19, 2025
2,332.00
2,367.00
2,331.00
2,331.00
2,331.00
+0.26%
30,200
0.56
Dec 18, 2025
2,364.00
2,364.00
2,314.00
2,325.00
2,325.00
+0.48%
31,600
0.58
Dec 17, 2025
2,303.00
2,333.00
2,281.00
2,314.00
2,314.00
+0.48%
33,000
0.60
Dec 16, 2025
2,349.00
2,349.00
2,285.00
2,303.00
2,303.00
-2.33%
38,900
0.71
Dec 15, 2025
2,346.00
2,366.00
2,326.00
2,358.00
2,358.00
-1.26%
44,100
0.81
Dec 12, 2025
2,357.00
2,388.00
2,326.00
2,388.00
2,388.00
+2.36%
36,200
0.67
Dec 11, 2025
2,401.00
2,405.00
2,310.00
2,333.00
2,333.00
-3.15%
84,100
1.57
Dec 10, 2025
2,350.00
2,432.00
2,318.00
2,409.00
2,409.00
+3.70%
94,600
1.78
Dec 09, 2025
2,325.00
2,325.00
2,263.00
2,323.00
2,323.00
+0.39%
49,100
0.93
Dec 08, 2025
2,228.00
2,325.00
2,222.00
2,314.00
2,314.00
+6.24%
85,400
1.65
Dec 05, 2025
2,160.00
2,185.00
2,134.00
2,178.00
2,178.00
+0.74%
36,200
0.70
Dec 04, 2025
2,133.00
2,175.00
2,131.00
2,162.00
2,162.00
-0.28%
30,000
0.58
Dec 03, 2025
2,098.00
2,173.00
2,098.00
2,168.00
2,168.00
+3.34%
50,700
1.00
Dec 02, 2025
2,092.00
2,109.00
2,038.00
2,098.00
2,098.00
-0.24%
64,900
1.30
Dec 01, 2025
2,150.00
2,154.00
2,103.00
2,103.00
2,103.00
-1.96%
30,900
0.62
Nov 28, 2025
2,109.00
2,149.00
2,103.00
2,145.00
2,145.00
+2.14%
35,100
0.70
Nov 27, 2025
2,069.00
2,110.00
2,052.00
2,100.00
2,100.00
+1.30%
67,700
1.36
Nov 26, 2025
2,054.00
2,089.00
2,035.00
2,073.00
2,073.00
+1.02%
27,200
0.54
Nov 25, 2025
2,105.00
2,115.00
2,025.00
2,052.00
2,052.00
-0.44%
64,900
1.30
Nov 21, 2025
2,036.00
2,080.00
2,036.00
2,061.00
2,061.00
-1.20%
30,200
0.61
Nov 20, 2025
2,043.00
2,089.00
2,038.00
2,086.00
2,086.00
+3.06%
35,500
0.71
Nov 19, 2025
2,020.00
2,049.00
2,001.00
2,024.00
2,024.00
+0.20%
38,900
0.77
Nov 18, 2025
2,013.00
2,027.00
1,970.00
2,020.00
2,020.00
+0.35%
129,000
2.62
Nov 17, 2025
2,033.00
2,040.00
1,999.00
2,013.00
2,013.00
-0.98%
44,700
0.90
Nov 14, 2025
2,000.00
2,035.00
1,998.00
2,033.00
2,033.00
0.00%
44,600
0.90
Nov 13, 2025
2,042.00
2,045.00
1,998.00
2,033.00
2,033.00
-0.25%
53,400
1.08
Nov 12, 2025
1,973.00
2,047.00
1,970.00
2,038.00
2,038.00
+1.90%
78,400
1.61
Nov 11, 2025
2,010.00
2,029.00
1,966.00
2,000.00
2,000.00
-0.50%
92,600
1.91
Nov 10, 2025
1,921.00
2,065.00
1,875.00
2,010.00
2,010.00
+3.88%
233,300
5.00
Nov 07, 2025
1,892.00
1,935.00
1,886.00
1,935.00
1,935.00
+0.73%
46,100
1.00
Nov 06, 2025
1,899.00
1,948.00
1,886.00
1,921.00
1,921.00
+1.43%
61,700
1.36
Nov 05, 2025
1,879.00
1,908.00
1,843.00
1,894.00
1,894.00
-1.92%
87,700
1.98
Nov 04, 2025
1,934.00
1,959.00
1,918.00
1,931.00
1,931.00
-0.10%
57,800
1.32
Oct 31, 2025
1,917.00
1,935.00
1,872.00
1,933.00
1,933.00
+1.95%
64,900
1.50
Oct 30, 2025
1,878.00
1,920.00
1,859.00
1,896.00
1,896.00
+0.96%
78,900
1.86
Oct 29, 2025
1,835.00
1,899.00
1,824.00
1,878.00
1,878.00
+3.70%
130,900
3.19
Rows: