Education
About Us
Working with TipRanks
Follow Us
Enomoto Co., Ltd. (JP:6928)
:6928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,050.00
3,070.00
2,941.00
2,959.00
2,959.00
-1.27%
28,800
0.57
Mar 16, 2026
3,025.00
3,070.00
2,951.00
2,997.00
2,997.00
-1.09%
28,300
0.56
Mar 13, 2026
3,000.00
3,065.00
2,972.00
3,030.00
3,030.00
-2.88%
31,500
0.62
Mar 12, 2026
3,190.00
3,255.00
3,120.00
3,120.00
3,120.00
-0.79%
70,500
1.40
Mar 11, 2026
3,125.00
3,225.00
3,115.00
3,145.00
3,145.00
+2.11%
40,900
0.80
Mar 10, 2026
2,970.00
3,115.00
2,967.00
3,080.00
3,080.00
+7.32%
49,000
0.95
Mar 09, 2026
2,950.00
2,980.00
2,776.00
2,870.00
2,870.00
-9.18%
119,000
2.36
Mar 06, 2026
3,110.00
3,180.00
3,060.00
3,160.00
3,160.00
-0.32%
29,700
0.58
Mar 05, 2026
3,110.00
3,265.00
3,080.00
3,170.00
3,170.00
+7.35%
82,300
1.63
Mar 04, 2026
3,090.00
3,150.00
2,905.00
2,953.00
2,953.00
-8.15%
115,800
2.35
Mar 03, 2026
3,260.00
3,340.00
3,195.00
3,215.00
3,215.00
-1.83%
56,600
1.15
Mar 02, 2026
3,325.00
3,355.00
3,265.00
3,275.00
3,275.00
-3.53%
42,500
0.86
Feb 27, 2026
3,230.00
3,400.00
3,215.00
3,395.00
3,395.00
+3.82%
30,300
0.61
Feb 26, 2026
3,400.00
3,400.00
3,255.00
3,270.00
3,270.00
-2.97%
52,600
1.07
Feb 25, 2026
3,280.00
3,420.00
3,260.00
3,370.00
3,370.00
+3.06%
84,000
1.71
Feb 24, 2026
3,115.00
3,295.00
3,100.00
3,270.00
3,270.00
+7.39%
125,500
2.64
Feb 23, 2026
3,045.00
3,075.00
2,981.00
3,045.00
3,045.00
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,075.00
2,981.00
3,045.00
3,045.00
-1.30%
28,600
0.59
Feb 19, 2026
3,130.00
3,130.00
3,030.00
3,085.00
3,085.00
-0.32%
36,300
0.75
Feb 18, 2026
3,000.00
3,095.00
3,000.00
3,095.00
3,095.00
+3.51%
46,700
0.97
Feb 17, 2026
2,937.00
2,990.00
2,891.00
2,990.00
2,990.00
+1.60%
44,100
0.89
Feb 16, 2026
2,844.00
2,943.00
2,844.00
2,943.00
2,943.00
+2.54%
32,900
0.66
Feb 13, 2026
2,933.00
2,933.00
2,825.00
2,870.00
2,870.00
-2.45%
44,800
0.90
Feb 12, 2026
2,797.00
2,949.00
2,796.00
2,942.00
2,942.00
+5.15%
61,200
1.23
Feb 11, 2026
2,798.00
2,894.00
2,783.00
2,798.00
2,798.00
0.00%
0
0.00
Feb 10, 2026
2,783.00
2,894.00
2,783.00
2,798.00
2,798.00
-0.07%
67,700
1.32
Feb 09, 2026
2,935.00
2,965.00
2,777.00
2,800.00
2,800.00
-4.47%
175,500
3.35
Feb 06, 2026
2,599.00
2,970.00
2,480.00
2,931.00
2,931.00
+12.95%
333,700
6.99
Feb 05, 2026
2,543.00
2,595.00
2,526.00
2,595.00
2,595.00
+2.29%
45,200
0.94
Feb 04, 2026
2,482.00
2,554.00
2,466.00
2,537.00
2,537.00
+2.09%
33,600
0.69
Feb 03, 2026
2,454.00
2,499.00
2,454.00
2,485.00
2,485.00
+2.39%
16,700
0.34
Feb 02, 2026
2,428.00
2,514.00
2,403.00
2,427.00
2,427.00
-0.16%
50,000
1.00
Jan 30, 2026
2,408.00
2,446.00
2,400.00
2,431.00
2,431.00
+0.50%
18,800
0.37
Jan 29, 2026
2,444.00
2,444.00
2,399.00
2,419.00
2,419.00
-1.02%
38,900
0.75
Jan 28, 2026
2,482.00
2,482.00
2,425.00
2,444.00
2,444.00
-1.53%
37,600
0.71
Jan 27, 2026
2,466.00
2,524.00
2,425.00
2,482.00
2,482.00
+1.22%
50,600
0.89
Jan 26, 2026
2,510.00
2,563.00
2,413.00
2,452.00
2,452.00
-6.77%
196,200
3.62
Jan 23, 2026
2,599.00
2,630.00
2,547.00
2,630.00
2,630.00
+1.70%
34,800
0.65
Jan 22, 2026
2,446.00
2,593.00
2,446.00
2,586.00
2,586.00
+6.95%
39,300
0.74
Jan 21, 2026
2,430.00
2,467.00
2,418.00
2,418.00
2,418.00
-2.42%
18,900
0.35
Jan 20, 2026
2,533.00
2,533.00
2,459.00
2,478.00
2,478.00
-1.16%
37,700
0.71
Jan 19, 2026
2,452.00
2,520.00
2,442.00
2,507.00
2,507.00
+2.24%
47,100
0.90
Jan 16, 2026
2,420.00
2,470.00
2,395.00
2,452.00
2,452.00
+1.32%
28,000
0.54
Jan 15, 2026
2,403.00
2,428.00
2,384.00
2,420.00
2,420.00
+0.46%
18,800
0.36
Jan 14, 2026
2,390.00
2,423.00
2,383.00
2,409.00
2,409.00
+0.33%
26,900
0.51
Jan 13, 2026
2,406.00
2,430.00
2,400.00
2,401.00
2,401.00
-0.12%
25,000
0.48
Jan 12, 2026
2,404.00
2,409.00
2,353.00
2,404.00
2,404.00
0.00%
0
0.00
Jan 09, 2026
2,353.00
2,409.00
2,353.00
2,404.00
2,404.00
+1.65%
32,500
0.61
Jan 08, 2026
2,373.00
2,397.00
2,348.00
2,365.00
2,365.00
-0.34%
21,900
0.40
Jan 07, 2026
2,334.00
2,406.00
2,334.00
2,373.00
2,373.00
+0.04%
38,300
0.69
Rows: