Education
About Us
Working with TipRanks
Follow Us
Enomoto Co., Ltd. (JP:6928)
:6928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,364.00
2,364.00
2,314.00
2,325.00
2,325.00
+0.48%
31,600
0.58
Dec 17, 2025
2,303.00
2,333.00
2,281.00
2,314.00
2,314.00
+0.48%
33,000
0.60
Dec 16, 2025
2,349.00
2,349.00
2,285.00
2,303.00
2,303.00
-2.33%
38,900
0.71
Dec 15, 2025
2,346.00
2,366.00
2,326.00
2,358.00
2,358.00
-1.26%
44,100
0.81
Dec 12, 2025
2,357.00
2,388.00
2,326.00
2,388.00
2,388.00
+2.36%
36,200
0.67
Dec 11, 2025
2,401.00
2,405.00
2,310.00
2,333.00
2,333.00
-3.15%
84,100
1.57
Dec 10, 2025
2,350.00
2,432.00
2,318.00
2,409.00
2,409.00
+3.70%
94,600
1.78
Dec 09, 2025
2,325.00
2,325.00
2,263.00
2,323.00
2,323.00
+0.39%
49,100
0.93
Dec 08, 2025
2,228.00
2,325.00
2,222.00
2,314.00
2,314.00
+6.24%
85,400
1.65
Dec 05, 2025
2,160.00
2,185.00
2,134.00
2,178.00
2,178.00
+0.74%
36,200
0.70
Dec 04, 2025
2,133.00
2,175.00
2,131.00
2,162.00
2,162.00
-0.28%
30,000
0.58
Dec 03, 2025
2,098.00
2,173.00
2,098.00
2,168.00
2,168.00
+3.34%
50,700
1.00
Dec 02, 2025
2,092.00
2,109.00
2,038.00
2,098.00
2,098.00
-0.24%
64,900
1.30
Dec 01, 2025
2,150.00
2,154.00
2,103.00
2,103.00
2,103.00
-1.96%
30,900
0.62
Nov 28, 2025
2,109.00
2,149.00
2,103.00
2,145.00
2,145.00
+2.14%
35,100
0.70
Nov 27, 2025
2,069.00
2,110.00
2,052.00
2,100.00
2,100.00
+1.30%
67,700
1.36
Nov 26, 2025
2,054.00
2,089.00
2,035.00
2,073.00
2,073.00
+1.02%
27,200
0.54
Nov 25, 2025
2,105.00
2,115.00
2,025.00
2,052.00
2,052.00
-0.44%
64,900
1.30
Nov 21, 2025
2,036.00
2,080.00
2,036.00
2,061.00
2,061.00
-1.20%
30,200
0.61
Nov 20, 2025
2,043.00
2,089.00
2,038.00
2,086.00
2,086.00
+3.06%
35,500
0.71
Nov 19, 2025
2,020.00
2,049.00
2,001.00
2,024.00
2,024.00
+0.20%
38,900
0.77
Nov 18, 2025
2,013.00
2,027.00
1,970.00
2,020.00
2,020.00
+0.35%
129,000
2.62
Nov 17, 2025
2,033.00
2,040.00
1,999.00
2,013.00
2,013.00
-0.98%
44,700
0.90
Nov 14, 2025
2,000.00
2,035.00
1,998.00
2,033.00
2,033.00
0.00%
44,600
0.90
Nov 13, 2025
2,042.00
2,045.00
1,998.00
2,033.00
2,033.00
-0.25%
53,400
1.08
Nov 12, 2025
1,973.00
2,047.00
1,970.00
2,038.00
2,038.00
+1.90%
78,400
1.61
Nov 11, 2025
2,010.00
2,029.00
1,966.00
2,000.00
2,000.00
-0.50%
92,600
1.91
Nov 10, 2025
1,921.00
2,065.00
1,875.00
2,010.00
2,010.00
+3.88%
233,300
5.00
Nov 07, 2025
1,892.00
1,935.00
1,886.00
1,935.00
1,935.00
+0.73%
46,100
1.00
Nov 06, 2025
1,899.00
1,948.00
1,886.00
1,921.00
1,921.00
+1.43%
61,700
1.36
Nov 05, 2025
1,879.00
1,908.00
1,843.00
1,894.00
1,894.00
-1.92%
87,700
1.98
Nov 04, 2025
1,934.00
1,959.00
1,918.00
1,931.00
1,931.00
-0.10%
57,800
1.32
Oct 31, 2025
1,917.00
1,935.00
1,872.00
1,933.00
1,933.00
+1.95%
64,900
1.50
Oct 30, 2025
1,878.00
1,920.00
1,859.00
1,896.00
1,896.00
+0.96%
78,900
1.86
Oct 29, 2025
1,835.00
1,899.00
1,824.00
1,878.00
1,878.00
+3.70%
130,900
3.19
Oct 28, 2025
1,840.00
1,840.00
1,780.00
1,811.00
1,811.00
-2.37%
84,800
2.10
Oct 27, 2025
1,700.00
1,872.00
1,696.00
1,855.00
1,855.00
+10.35%
309,600
8.63
Oct 24, 2025
1,674.00
1,697.00
1,673.00
1,681.00
1,681.00
+0.96%
15,800
0.44
Oct 23, 2025
1,661.00
1,670.00
1,646.00
1,665.00
1,665.00
-0.18%
13,900
0.39
Oct 22, 2025
1,660.00
1,668.00
1,649.00
1,668.00
1,668.00
+0.72%
9,800
0.27
Oct 21, 2025
1,670.00
1,670.00
1,647.00
1,656.00
1,656.00
+0.12%
11,100
0.31
Oct 20, 2025
1,662.00
1,674.00
1,648.00
1,654.00
1,654.00
+0.73%
18,700
0.52
Oct 17, 2025
1,666.00
1,666.00
1,640.00
1,642.00
1,642.00
-1.68%
17,100
0.48
Oct 16, 2025
1,664.00
1,670.00
1,661.00
1,670.00
1,670.00
+0.78%
12,300
0.34
Oct 15, 2025
1,643.00
1,662.00
1,640.00
1,657.00
1,657.00
+0.85%
17,200
0.48
Oct 14, 2025
1,653.00
1,672.00
1,635.00
1,643.00
1,643.00
-2.61%
38,400
1.09
Oct 10, 2025
1,727.00
1,727.00
1,680.00
1,687.00
1,687.00
-2.32%
36,300
1.04
Oct 09, 2025
1,720.00
1,732.00
1,715.00
1,727.00
1,727.00
+0.64%
36,900
1.07
Oct 08, 2025
1,698.00
1,725.00
1,698.00
1,716.00
1,716.00
+1.00%
34,800
1.02
Oct 07, 2025
1,719.00
1,727.00
1,680.00
1,699.00
1,699.00
-0.76%
99,800
3.05
Rows: