Education
About Us
Working with TipRanks
Follow Us
Stanley Electric Co Ltd (JP:6923)
:6923
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,050.00
3,072.00
3,029.00
3,045.00
3,045.00
-0.16%
800,300
1.40
Jan 29, 2026
3,048.00
3,086.00
2,978.50
3,050.00
3,050.00
+0.13%
1,514,900
2.77
Jan 28, 2026
3,056.00
3,071.00
3,043.00
3,046.00
3,046.00
-0.33%
722,100
1.30
Jan 27, 2026
3,066.00
3,075.00
3,024.00
3,056.00
3,056.00
-0.33%
762,800
1.35
Jan 26, 2026
3,126.00
3,135.00
3,060.00
3,066.00
3,066.00
-2.85%
833,800
1.48
Jan 23, 2026
3,145.00
3,156.00
3,125.00
3,156.00
3,156.00
+0.35%
554,200
0.98
Jan 22, 2026
3,157.00
3,161.00
3,132.00
3,145.00
3,145.00
+0.64%
677,300
1.20
Jan 21, 2026
3,105.00
3,132.00
3,078.00
3,125.00
3,125.00
-0.79%
520,100
0.93
Jan 20, 2026
3,194.00
3,202.00
3,150.00
3,150.00
3,150.00
-1.84%
554,900
0.99
Jan 19, 2026
3,237.00
3,260.00
3,187.00
3,209.00
3,209.00
-1.81%
469,100
0.83
Jan 16, 2026
3,259.00
3,280.00
3,234.00
3,268.00
3,268.00
+0.28%
462,500
0.81
Jan 15, 2026
3,236.00
3,263.00
3,214.00
3,259.00
3,259.00
+0.71%
624,200
1.10
Jan 14, 2026
3,205.00
3,264.00
3,202.00
3,236.00
3,236.00
+1.31%
569,400
1.01
Jan 13, 2026
3,220.00
3,236.00
3,192.00
3,194.00
3,194.00
+0.60%
642,100
1.14
Jan 12, 2026
3,175.00
3,190.00
3,143.00
3,175.00
3,175.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,190.00
3,143.00
3,175.00
3,175.00
+1.05%
712,300
1.24
Jan 08, 2026
3,136.00
3,169.00
3,124.00
3,142.00
3,142.00
-0.60%
686,500
1.22
Jan 07, 2026
3,131.00
3,176.00
3,106.00
3,161.00
3,161.00
+0.80%
670,500
1.20
Jan 06, 2026
3,112.00
3,164.00
3,112.00
3,136.00
3,136.00
+1.00%
627,100
1.12
Jan 05, 2026
3,086.00
3,127.00
3,080.00
3,105.00
3,105.00
+0.88%
557,700
1.00
Jan 02, 2026
3,078.00
3,117.00
3,078.00
3,078.00
3,078.00
0.00%
0
0.00
Jan 01, 2026
3,078.00
3,117.00
3,078.00
3,078.00
3,078.00
0.00%
0
0.00
Dec 31, 2025
3,078.00
3,117.00
3,078.00
3,078.00
3,078.00
0.00%
0
0.00
Dec 30, 2025
3,117.00
3,117.00
3,078.00
3,078.00
3,078.00
-1.25%
313,300
0.54
Dec 29, 2025
3,093.00
3,119.00
3,081.00
3,117.00
3,117.00
+1.17%
318,500
0.54
Dec 26, 2025
3,090.00
3,100.00
3,081.00
3,081.00
3,081.00
+0.06%
225,400
0.38
Dec 25, 2025
3,097.00
3,098.00
3,066.00
3,079.00
3,079.00
-0.39%
148,000
0.25
Dec 24, 2025
3,110.00
3,125.00
3,080.00
3,091.00
3,091.00
-0.26%
302,800
0.51
Dec 23, 2025
3,114.00
3,127.00
3,084.00
3,099.00
3,099.00
+0.26%
852,800
1.45
Dec 22, 2025
3,098.00
3,115.00
3,078.00
3,091.00
3,091.00
+0.45%
466,100
0.79
Dec 19, 2025
3,028.00
3,084.00
3,026.00
3,077.00
3,077.00
+1.15%
1,177,400
2.07
Dec 18, 2025
3,076.00
3,076.00
3,023.00
3,042.00
3,042.00
-1.11%
412,700
0.72
Dec 17, 2025
3,085.00
3,092.00
3,065.00
3,076.00
3,076.00
-0.23%
381,600
0.66
Dec 16, 2025
3,109.00
3,121.00
3,083.00
3,083.00
3,083.00
-0.26%
609,000
1.06
Dec 15, 2025
3,118.00
3,118.00
3,071.00
3,091.00
3,091.00
-0.48%
516,800
0.90
Dec 12, 2025
3,082.00
3,111.00
3,071.00
3,106.00
3,106.00
+0.78%
462,400
0.81
Dec 11, 2025
3,165.00
3,170.00
3,059.00
3,082.00
3,082.00
-0.96%
740,300
1.32
Dec 10, 2025
3,109.00
3,149.00
3,086.00
3,112.00
3,112.00
+0.84%
497,100
0.89
Dec 09, 2025
3,090.00
3,102.00
3,063.00
3,086.00
3,086.00
-0.13%
453,200
0.81
Dec 08, 2025
3,090.00
3,104.00
3,077.00
3,090.00
3,090.00
+1.28%
527,900
0.95
Dec 05, 2025
3,060.00
3,082.00
3,025.00
3,051.00
3,051.00
-1.07%
590,500
1.06
Dec 04, 2025
3,044.00
3,093.00
3,023.00
3,084.00
3,084.00
+1.31%
565,200
1.02
Dec 03, 2025
3,056.00
3,069.00
3,034.00
3,044.00
3,044.00
-0.39%
567,900
1.03
Dec 02, 2025
3,056.00
3,068.00
3,041.00
3,056.00
3,056.00
0.00%
684,800
1.23
Dec 01, 2025
3,083.00
3,090.00
3,049.00
3,056.00
3,056.00
-0.03%
908,200
1.65
Nov 28, 2025
3,038.00
3,070.00
3,030.00
3,057.00
3,057.00
+0.89%
683,100
1.26
Nov 27, 2025
3,027.00
3,039.00
3,011.00
3,030.00
3,030.00
+0.33%
462,900
0.86
Nov 26, 2025
3,016.00
3,041.00
3,005.00
3,020.00
3,020.00
+0.47%
594,700
1.11
Nov 25, 2025
3,036.00
3,048.00
3,006.00
3,006.00
3,006.00
-0.99%
494,500
0.93
Nov 24, 2025
3,036.00
3,036.00
2,943.00
3,036.00
3,036.00
0.00%
0
0.00
Rows: