Stanley Electric Co Ltd (JP:6923)
:6923
Want to see JP:6923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,444.00
3,519.00
3,434.00
3,477.00
3,477.00
+1.58%
431,200
0.75
May 20, 2026
3,480.00
3,489.00
3,386.00
3,423.00
3,423.00
-1.84%
552,000
0.97
May 19, 2026
3,456.00
3,487.00
3,412.00
3,487.00
3,487.00
+0.72%
888,600
1.57
May 18, 2026
3,487.00
3,487.00
3,415.00
3,462.00
3,462.00
-0.72%
776,100
1.39
May 15, 2026
3,449.00
3,514.00
3,421.00
3,487.00
3,487.00
+1.19%
1,117,500
2.04
May 14, 2026
3,473.00
3,506.00
3,424.00
3,446.00
3,446.00
-2.74%
1,251,700
2.34
May 13, 2026
3,337.00
3,543.00
3,330.00
3,543.00
3,543.00
+10.51%
2,332,500
4.62
May 12, 2026
3,132.00
3,250.00
3,084.00
3,206.00
3,206.00
+2.13%
1,094,400
2.21
May 11, 2026
3,116.00
3,154.00
3,081.00
3,139.00
3,139.00
+0.90%
557,200
1.14
May 08, 2026
3,054.00
3,132.00
3,029.00
3,111.00
3,111.00
+1.60%
740,200
1.53
May 07, 2026
3,039.00
3,078.00
2,998.50
3,062.00
3,062.00
+2.32%
1,121,500
2.38
May 06, 2026
3,028.00
3,038.00
2,992.50
2,992.50
2,992.50
0.00%
0
0.00
May 05, 2026
3,028.00
3,038.00
2,992.50
2,992.50
2,992.50
0.00%
0
0.00
May 04, 2026
3,028.00
3,038.00
2,992.50
2,992.50
2,992.50
0.00%
0
0.00
May 01, 2026
3,028.00
3,038.00
2,992.50
2,992.50
2,992.50
-1.98%
361,600
0.72
Apr 30, 2026
3,020.00
3,064.00
3,005.00
3,053.00
3,053.00
+1.43%
790,000
1.59
Apr 29, 2026
3,010.00
3,024.00
2,959.00
3,010.00
3,010.00
0.00%
0
0.00
Apr 28, 2026
2,977.00
3,024.00
2,959.00
3,010.00
3,010.00
+1.79%
446,000
0.85
Apr 27, 2026
3,027.00
3,027.00
2,957.00
2,957.00
2,957.00
-0.99%
636,400
1.20
Apr 24, 2026
3,001.00
3,010.00
2,973.00
2,986.50
2,986.50
-0.42%
410,300
0.77
Apr 23, 2026
3,024.00
3,024.00
2,979.50
2,999.00
2,999.00
-1.54%
552,300
1.03
Apr 22, 2026
3,049.00
3,057.00
3,020.00
3,046.00
3,046.00
+0.30%
458,800
0.85
Apr 21, 2026
3,021.00
3,037.00
3,011.00
3,037.00
3,037.00
+0.83%
309,000
0.57
Apr 20, 2026
3,048.00
3,049.00
2,998.50
3,012.00
3,012.00
+0.13%
288,900
0.53
Apr 17, 2026
3,000.00
3,038.00
2,986.50
3,008.00
3,008.00
+0.03%
473,200
0.86
Apr 16, 2026
2,992.50
3,023.00
2,969.50
3,007.00
3,007.00
+0.94%
561,400
1.02
Apr 15, 2026
3,033.00
3,041.00
2,972.50
2,979.00
2,979.00
-1.52%
587,900
1.07
Apr 14, 2026
2,966.00
3,025.00
2,941.50
3,025.00
3,025.00
+2.20%
555,500
1.01
Apr 13, 2026
2,973.00
2,981.00
2,946.00
2,960.00
2,960.00
-0.77%
289,900
0.52
Apr 10, 2026
2,951.50
2,998.50
2,892.00
2,983.00
2,983.00
+0.37%
372,800
0.67
Apr 09, 2026
3,015.00
3,024.00
2,972.00
2,972.00
2,972.00
-1.26%
360,600
0.65
Apr 08, 2026
3,010.00
3,021.00
2,981.00
3,010.00
3,010.00
+1.71%
703,300
1.27
Apr 07, 2026
2,977.00
2,980.00
2,948.50
2,959.50
2,959.50
+0.20%
398,200
0.72
Apr 06, 2026
2,921.00
2,972.00
2,900.50
2,953.50
2,953.50
+1.44%
344,300
0.61
Apr 03, 2026
2,887.50
2,923.50
2,884.00
2,911.50
2,911.50
+1.08%
289,500
0.51
Apr 02, 2026
2,925.50
2,955.50
2,880.50
2,880.50
2,880.50
-1.20%
392,100
0.69
Apr 01, 2026
2,909.00
2,927.50
2,887.50
2,915.50
2,915.50
+1.98%
489,500
0.87
Mar 31, 2026
2,826.00
2,892.50
2,826.00
2,859.00
2,859.00
+1.02%
499,900
0.90
Mar 30, 2026
2,770.00
2,831.00
2,746.00
2,830.00
2,830.00
-0.58%
2,160,800
4.16
Mar 27, 2026
2,884.50
2,915.50
2,877.50
2,897.50
2,846.50
+0.42%
541,900
1.05
Mar 26, 2026
2,875.50
2,895.00
2,863.00
2,885.50
2,834.71
+0.28%
437,600
0.85
Mar 25, 2026
2,898.00
2,900.00
2,870.50
2,877.50
2,826.85
+0.91%
580,200
1.14
Mar 24, 2026
2,857.50
2,866.00
2,840.00
2,851.50
2,801.31
+1.57%
607,000
1.21
Mar 23, 2026
2,810.00
2,834.00
2,771.50
2,807.50
2,758.08
-2.69%
589,000
1.19
Mar 20, 2026
2,885.00
2,908.00
2,861.50
2,885.00
2,834.22
0.00%
0
0.00
Mar 19, 2026
2,873.50
2,908.00
2,861.50
2,885.00
2,834.22
-1.79%
1,008,600
2.01
Mar 18, 2026
2,910.00
2,937.50
2,903.50
2,937.50
2,885.80
+1.38%
403,600
0.79
Mar 17, 2026
2,907.50
2,915.50
2,883.50
2,897.50
2,846.50
+0.29%
323,400
0.63
Mar 16, 2026
2,880.00
2,904.50
2,861.50
2,889.00
2,838.15
+0.14%
429,400
0.83
Mar 13, 2026
2,871.50
2,910.50
2,871.00
2,885.00
2,834.22
-0.94%
591,100
1.15
Rows: