Education
About Us
Working with TipRanks
Follow Us
Stanley Electric Co Ltd (JP:6923)
:6923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,880.00
2,904.50
2,861.50
2,889.00
2,889.00
+0.14%
429,400
0.83
Mar 13, 2026
2,871.50
2,910.50
2,871.00
2,885.00
2,885.00
-0.94%
591,100
1.15
Mar 12, 2026
2,920.00
2,927.50
2,894.00
2,912.50
2,912.50
-1.77%
376,100
0.73
Mar 11, 2026
2,981.50
3,009.00
2,955.50
2,965.00
2,965.00
-0.13%
379,500
0.73
Mar 10, 2026
2,962.00
2,988.00
2,928.00
2,969.00
2,969.00
+1.96%
592,700
1.14
Mar 09, 2026
2,900.00
2,926.00
2,844.00
2,912.00
2,912.00
-2.35%
677,100
1.31
Mar 06, 2026
2,988.00
2,994.50
2,948.00
2,982.00
2,982.00
-1.06%
439,200
0.85
Mar 05, 2026
3,029.00
3,090.00
3,005.00
3,014.00
3,014.00
+1.17%
418,900
0.81
Mar 04, 2026
3,010.00
3,025.00
2,932.00
2,979.00
2,979.00
-2.49%
1,090,600
2.13
Mar 03, 2026
3,207.00
3,207.00
3,055.00
3,055.00
3,055.00
-5.18%
884,800
1.75
Mar 02, 2026
3,230.00
3,237.00
3,182.00
3,222.00
3,222.00
-2.36%
455,300
0.90
Feb 27, 2026
3,245.00
3,300.00
3,230.00
3,300.00
3,300.00
+1.41%
542,900
1.06
Feb 26, 2026
3,283.00
3,293.00
3,252.00
3,254.00
3,254.00
-0.76%
445,200
0.86
Feb 25, 2026
3,266.00
3,299.00
3,250.00
3,279.00
3,279.00
+0.83%
519,300
1.00
Feb 24, 2026
3,207.00
3,261.00
3,181.00
3,252.00
3,252.00
+2.07%
518,600
1.00
Feb 23, 2026
3,186.00
3,229.00
3,145.00
3,186.00
3,186.00
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,229.00
3,145.00
3,186.00
3,186.00
-1.33%
423,800
0.80
Feb 19, 2026
3,164.00
3,236.00
3,148.00
3,229.00
3,229.00
+1.83%
551,700
1.06
Feb 18, 2026
3,145.00
3,193.00
3,140.00
3,171.00
3,171.00
+0.99%
477,700
0.90
Feb 17, 2026
3,143.00
3,158.00
3,130.00
3,140.00
3,140.00
-0.10%
371,500
0.68
Feb 16, 2026
3,150.00
3,168.00
3,137.00
3,143.00
3,143.00
+0.03%
459,900
0.84
Feb 13, 2026
3,139.00
3,150.00
3,103.00
3,142.00
3,142.00
+0.10%
454,100
0.82
Feb 12, 2026
3,127.00
3,142.00
3,115.00
3,139.00
3,139.00
+0.16%
517,100
0.93
Feb 11, 2026
3,134.00
3,144.00
3,103.00
3,134.00
3,134.00
0.00%
0
0.00
Feb 10, 2026
3,114.00
3,144.00
3,103.00
3,134.00
3,134.00
+0.55%
446,000
0.79
Feb 09, 2026
3,180.00
3,183.00
3,102.00
3,117.00
3,117.00
+0.23%
431,900
0.76
Feb 06, 2026
3,069.00
3,110.00
3,048.00
3,110.00
3,110.00
+1.34%
394,000
0.69
Feb 05, 2026
3,095.00
3,100.00
3,050.00
3,069.00
3,069.00
+0.56%
486,700
0.85
Feb 04, 2026
3,067.00
3,084.00
3,045.00
3,052.00
3,052.00
+0.20%
575,800
1.01
Feb 03, 2026
3,038.00
3,066.00
3,023.00
3,046.00
3,046.00
+0.36%
737,600
1.30
Feb 02, 2026
3,088.00
3,100.00
3,015.00
3,035.00
3,035.00
-0.33%
593,200
1.05
Jan 30, 2026
3,050.00
3,072.00
3,029.00
3,045.00
3,045.00
-0.16%
800,300
1.40
Jan 29, 2026
3,048.00
3,086.00
2,978.50
3,050.00
3,050.00
+0.13%
1,514,900
2.77
Jan 28, 2026
3,056.00
3,071.00
3,043.00
3,046.00
3,046.00
-0.33%
722,100
1.30
Jan 27, 2026
3,066.00
3,075.00
3,024.00
3,056.00
3,056.00
-0.33%
762,800
1.35
Jan 26, 2026
3,126.00
3,135.00
3,060.00
3,066.00
3,066.00
-2.85%
833,800
1.48
Jan 23, 2026
3,145.00
3,156.00
3,125.00
3,156.00
3,156.00
+0.35%
554,200
0.98
Jan 22, 2026
3,157.00
3,161.00
3,132.00
3,145.00
3,145.00
+0.64%
677,300
1.20
Jan 21, 2026
3,105.00
3,132.00
3,078.00
3,125.00
3,125.00
-0.79%
520,100
0.93
Jan 20, 2026
3,194.00
3,202.00
3,150.00
3,150.00
3,150.00
-1.84%
554,900
0.99
Jan 19, 2026
3,237.00
3,260.00
3,187.00
3,209.00
3,209.00
-1.81%
469,100
0.83
Jan 16, 2026
3,259.00
3,280.00
3,234.00
3,268.00
3,268.00
+0.28%
462,500
0.81
Jan 15, 2026
3,236.00
3,263.00
3,214.00
3,259.00
3,259.00
+0.71%
624,200
1.10
Jan 14, 2026
3,205.00
3,264.00
3,202.00
3,236.00
3,236.00
+1.31%
569,400
1.01
Jan 13, 2026
3,220.00
3,236.00
3,192.00
3,194.00
3,194.00
+0.60%
642,100
1.14
Jan 12, 2026
3,175.00
3,190.00
3,143.00
3,175.00
3,175.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,190.00
3,143.00
3,175.00
3,175.00
+1.05%
712,300
1.24
Jan 08, 2026
3,136.00
3,169.00
3,124.00
3,142.00
3,142.00
-0.60%
686,500
1.22
Jan 07, 2026
3,131.00
3,176.00
3,106.00
3,161.00
3,161.00
+0.80%
670,500
1.20
Jan 06, 2026
3,112.00
3,164.00
3,112.00
3,136.00
3,136.00
+1.00%
627,100
1.12
Rows: