Stanley Electric Co Ltd (JP:6923)
:6923
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,010.00
3,021.00
2,981.00
3,010.00
3,010.00
+1.71%
703,300
1.27
Apr 07, 2026
2,977.00
2,980.00
2,948.50
2,959.50
2,959.50
+0.20%
398,200
0.72
Apr 06, 2026
2,921.00
2,972.00
2,900.50
2,953.50
2,953.50
+1.44%
344,300
0.61
Apr 03, 2026
2,887.50
2,923.50
2,884.00
2,911.50
2,911.50
+1.08%
289,500
0.51
Apr 02, 2026
2,925.50
2,955.50
2,880.50
2,880.50
2,880.50
-1.20%
392,100
0.69
Apr 01, 2026
2,909.00
2,927.50
2,887.50
2,915.50
2,915.50
+1.98%
489,500
0.87
Mar 31, 2026
2,826.00
2,892.50
2,826.00
2,859.00
2,859.00
+1.02%
499,900
0.90
Mar 30, 2026
2,770.00
2,831.00
2,746.00
2,830.00
2,830.00
-0.58%
2,160,800
4.16
Mar 27, 2026
2,884.50
2,915.50
2,877.50
2,897.50
2,846.50
+0.42%
541,900
1.05
Mar 26, 2026
2,875.50
2,895.00
2,863.00
2,885.50
2,834.71
+0.28%
437,600
0.85
Mar 25, 2026
2,898.00
2,900.00
2,870.50
2,877.50
2,826.85
+0.91%
580,200
1.14
Mar 24, 2026
2,857.50
2,866.00
2,840.00
2,851.50
2,801.31
+1.57%
607,000
1.21
Mar 23, 2026
2,810.00
2,834.00
2,771.50
2,807.50
2,758.08
-2.69%
589,000
1.19
Mar 20, 2026
2,885.00
2,908.00
2,861.50
2,885.00
2,834.22
0.00%
0
0.00
Mar 19, 2026
2,873.50
2,908.00
2,861.50
2,885.00
2,834.22
-1.79%
1,008,600
2.01
Mar 18, 2026
2,910.00
2,937.50
2,903.50
2,937.50
2,885.80
+1.38%
403,600
0.79
Mar 17, 2026
2,907.50
2,915.50
2,883.50
2,897.50
2,846.50
+0.29%
323,400
0.63
Mar 16, 2026
2,880.00
2,904.50
2,861.50
2,889.00
2,838.15
+0.14%
429,400
0.83
Mar 13, 2026
2,871.50
2,910.50
2,871.00
2,885.00
2,834.22
-0.94%
591,100
1.15
Mar 12, 2026
2,920.00
2,927.50
2,894.00
2,912.50
2,861.24
-1.77%
376,100
0.73
Mar 11, 2026
2,981.50
3,009.00
2,955.50
2,965.00
2,912.81
-0.13%
379,500
0.73
Mar 10, 2026
2,962.00
2,988.00
2,928.00
2,969.00
2,916.74
+1.96%
592,700
1.14
Mar 09, 2026
2,900.00
2,926.00
2,844.00
2,912.00
2,860.74
-2.35%
677,100
1.31
Mar 06, 2026
2,988.00
2,994.50
2,948.00
2,982.00
2,929.51
-1.06%
439,200
0.85
Mar 05, 2026
3,029.00
3,090.00
3,005.00
3,014.00
2,960.95
+1.17%
418,900
0.81
Mar 04, 2026
3,010.00
3,025.00
2,932.00
2,979.00
2,926.57
-2.49%
1,090,600
2.13
Mar 03, 2026
3,207.00
3,207.00
3,055.00
3,055.00
3,001.23
-5.18%
884,800
1.75
Mar 02, 2026
3,230.00
3,237.00
3,182.00
3,222.00
3,165.29
-2.36%
455,300
0.90
Feb 27, 2026
3,245.00
3,300.00
3,230.00
3,300.00
3,241.92
+1.41%
542,900
1.06
Feb 26, 2026
3,283.00
3,293.00
3,252.00
3,254.00
3,196.73
-0.76%
445,200
0.86
Feb 25, 2026
3,266.00
3,299.00
3,250.00
3,279.00
3,221.29
+0.83%
519,300
1.00
Feb 24, 2026
3,207.00
3,261.00
3,181.00
3,252.00
3,194.76
+2.07%
518,599
1.00
Feb 23, 2026
3,186.00
3,229.00
3,145.00
3,186.00
3,129.92
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,229.00
3,145.00
3,186.00
3,129.92
-1.33%
423,800
0.80
Feb 19, 2026
3,164.00
3,236.00
3,148.00
3,229.00
3,172.17
+1.83%
551,700
1.06
Feb 18, 2026
3,145.00
3,193.00
3,140.00
3,171.00
3,115.19
+0.99%
477,700
0.90
Feb 17, 2026
3,143.00
3,158.00
3,130.00
3,140.00
3,084.73
-0.10%
371,500
0.68
Feb 16, 2026
3,150.00
3,168.00
3,137.00
3,143.00
3,087.68
+0.03%
459,900
0.84
Feb 13, 2026
3,139.00
3,150.00
3,103.00
3,142.00
3,086.70
+0.10%
454,100
0.82
Feb 12, 2026
3,127.00
3,142.00
3,115.00
3,139.00
3,083.75
+0.16%
517,099
0.93
Feb 11, 2026
3,134.00
3,144.00
3,103.00
3,134.00
3,078.84
0.00%
0
0.00
Feb 10, 2026
3,114.00
3,144.00
3,103.00
3,134.00
3,078.84
+0.55%
446,000
0.79
Feb 09, 2026
3,180.00
3,183.00
3,102.00
3,117.00
3,062.14
+0.23%
431,900
0.76
Feb 06, 2026
3,069.00
3,110.00
3,048.00
3,110.00
3,055.26
+1.34%
394,000
0.69
Feb 05, 2026
3,095.00
3,100.00
3,050.00
3,069.00
3,014.98
+0.56%
486,700
0.85
Feb 04, 2026
3,067.00
3,084.00
3,045.00
3,052.00
2,998.28
+0.20%
575,800
1.01
Feb 03, 2026
3,038.00
3,066.00
3,023.00
3,046.00
2,992.39
+0.36%
737,600
1.30
Feb 02, 2026
3,088.00
3,100.00
3,015.00
3,035.00
2,981.58
-0.33%
593,200
1.05
Jan 30, 2026
3,050.00
3,072.00
3,029.00
3,045.00
2,991.40
-0.16%
800,300
1.40
Jan 29, 2026
3,048.00
3,086.00
2,978.50
3,050.00
2,996.32
+0.13%
1,514,900
2.77
Rows: