Stanley Electric Co Ltd (JP:6923)
:6923
Want to see JP:6923 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,977.00
3,024.00
2,959.00
3,010.00
3,010.00
+1.79%
446,000
0.85
Apr 27, 2026
3,027.00
3,027.00
2,957.00
2,957.00
2,957.00
-0.99%
636,400
1.20
Apr 24, 2026
3,001.00
3,010.00
2,973.00
2,986.50
2,986.50
-0.42%
410,300
0.77
Apr 23, 2026
3,024.00
3,024.00
2,979.50
2,999.00
2,999.00
-1.54%
552,300
1.03
Apr 22, 2026
3,049.00
3,057.00
3,020.00
3,046.00
3,046.00
+0.30%
458,800
0.85
Apr 21, 2026
3,021.00
3,037.00
3,011.00
3,037.00
3,037.00
+0.83%
309,000
0.57
Apr 20, 2026
3,048.00
3,049.00
2,998.50
3,012.00
3,012.00
+0.13%
288,900
0.53
Apr 17, 2026
3,000.00
3,038.00
2,986.50
3,008.00
3,008.00
+0.03%
473,200
0.86
Apr 16, 2026
2,992.50
3,023.00
2,969.50
3,007.00
3,007.00
+0.94%
561,400
1.02
Apr 15, 2026
3,033.00
3,041.00
2,972.50
2,979.00
2,979.00
-1.52%
587,900
1.07
Apr 14, 2026
2,966.00
3,025.00
2,941.50
3,025.00
3,025.00
+2.20%
555,500
1.01
Apr 13, 2026
2,973.00
2,981.00
2,946.00
2,960.00
2,960.00
-0.77%
289,900
0.52
Apr 10, 2026
2,951.50
2,998.50
2,892.00
2,983.00
2,983.00
+0.37%
372,800
0.67
Apr 09, 2026
3,015.00
3,024.00
2,972.00
2,972.00
2,972.00
-1.26%
360,600
0.65
Apr 08, 2026
3,010.00
3,021.00
2,981.00
3,010.00
3,010.00
+1.71%
703,300
1.27
Apr 07, 2026
2,977.00
2,980.00
2,948.50
2,959.50
2,959.50
+0.20%
398,200
0.72
Apr 06, 2026
2,921.00
2,972.00
2,900.50
2,953.50
2,953.50
+1.44%
344,300
0.61
Apr 03, 2026
2,887.50
2,923.50
2,884.00
2,911.50
2,911.50
+1.08%
289,500
0.51
Apr 02, 2026
2,925.50
2,955.50
2,880.50
2,880.50
2,880.50
-1.20%
392,100
0.69
Apr 01, 2026
2,909.00
2,927.50
2,887.50
2,915.50
2,915.50
+1.98%
489,500
0.87
Mar 31, 2026
2,826.00
2,892.50
2,826.00
2,859.00
2,859.00
+1.02%
499,900
0.90
Mar 30, 2026
2,770.00
2,831.00
2,746.00
2,830.00
2,830.00
-0.58%
2,160,800
4.16
Mar 27, 2026
2,884.50
2,915.50
2,877.50
2,897.50
2,846.50
+0.42%
541,900
1.05
Mar 26, 2026
2,875.50
2,895.00
2,863.00
2,885.50
2,834.71
+0.28%
437,600
0.85
Mar 25, 2026
2,898.00
2,900.00
2,870.50
2,877.50
2,826.85
+0.91%
580,200
1.14
Mar 24, 2026
2,857.50
2,866.00
2,840.00
2,851.50
2,801.31
+1.57%
607,000
1.21
Mar 23, 2026
2,810.00
2,834.00
2,771.50
2,807.50
2,758.08
-2.69%
589,000
1.19
Mar 20, 2026
2,885.00
2,908.00
2,861.50
2,885.00
2,834.22
0.00%
0
0.00
Mar 19, 2026
2,873.50
2,908.00
2,861.50
2,885.00
2,834.22
-1.79%
1,008,600
2.01
Mar 18, 2026
2,910.00
2,937.50
2,903.50
2,937.50
2,885.80
+1.38%
403,600
0.79
Mar 17, 2026
2,907.50
2,915.50
2,883.50
2,897.50
2,846.50
+0.29%
323,400
0.63
Mar 16, 2026
2,880.00
2,904.50
2,861.50
2,889.00
2,838.15
+0.14%
429,400
0.83
Mar 13, 2026
2,871.50
2,910.50
2,871.00
2,885.00
2,834.22
-0.94%
591,100
1.15
Mar 12, 2026
2,920.00
2,927.50
2,894.00
2,912.50
2,861.24
-1.77%
376,100
0.73
Mar 11, 2026
2,981.50
3,009.00
2,955.50
2,965.00
2,912.81
-0.13%
379,500
0.73
Mar 10, 2026
2,962.00
2,988.00
2,928.00
2,969.00
2,916.74
+1.96%
592,700
1.14
Mar 09, 2026
2,900.00
2,926.00
2,844.00
2,912.00
2,860.74
-2.35%
677,100
1.31
Mar 06, 2026
2,988.00
2,994.50
2,948.00
2,982.00
2,929.51
-1.06%
439,200
0.85
Mar 05, 2026
3,029.00
3,090.00
3,005.00
3,014.00
2,960.95
+1.17%
418,900
0.81
Mar 04, 2026
3,010.00
3,025.00
2,932.00
2,979.00
2,926.57
-2.49%
1,090,600
2.13
Mar 03, 2026
3,207.00
3,207.00
3,055.00
3,055.00
3,001.23
-5.18%
884,800
1.75
Mar 02, 2026
3,230.00
3,237.00
3,182.00
3,222.00
3,165.29
-2.36%
455,300
0.90
Feb 27, 2026
3,245.00
3,300.00
3,230.00
3,300.00
3,241.92
+1.41%
542,900
1.06
Feb 26, 2026
3,283.00
3,293.00
3,252.00
3,254.00
3,196.73
-0.76%
445,200
0.86
Feb 25, 2026
3,266.00
3,299.00
3,250.00
3,279.00
3,221.29
+0.83%
519,300
1.00
Feb 24, 2026
3,207.00
3,261.00
3,181.00
3,252.00
3,194.76
+2.07%
518,599
1.00
Feb 23, 2026
3,186.00
3,229.00
3,145.00
3,186.00
3,129.92
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,229.00
3,145.00
3,186.00
3,129.92
-1.33%
423,800
0.80
Feb 19, 2026
3,164.00
3,236.00
3,148.00
3,229.00
3,172.17
+1.83%
551,700
1.06
Feb 18, 2026
3,145.00
3,193.00
3,140.00
3,171.00
3,115.19
+0.99%
477,700
0.90
Rows: