Education
About Us
Working with TipRanks
Follow Us
Stanley Electric Co Ltd (JP:6923)
:6923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,028.00
3,084.00
3,026.00
3,077.00
3,077.00
+1.15%
1,177,400
1.95
Dec 18, 2025
3,076.00
3,076.00
3,023.00
3,042.00
3,042.00
-1.11%
412,700
0.68
Dec 17, 2025
3,085.00
3,092.00
3,065.00
3,076.00
3,076.00
-0.23%
381,600
0.63
Dec 16, 2025
3,109.00
3,121.00
3,083.00
3,083.00
3,083.00
-0.26%
609,000
1.01
Dec 15, 2025
3,118.00
3,118.00
3,071.00
3,091.00
3,091.00
-0.48%
516,800
0.86
Dec 12, 2025
3,082.00
3,111.00
3,071.00
3,106.00
3,106.00
+0.78%
462,400
0.77
Dec 11, 2025
3,165.00
3,170.00
3,059.00
3,082.00
3,082.00
-0.96%
740,300
1.25
Dec 10, 2025
3,109.00
3,149.00
3,086.00
3,112.00
3,112.00
+0.84%
497,100
0.83
Dec 09, 2025
3,090.00
3,102.00
3,063.00
3,086.00
3,086.00
-0.13%
453,200
0.75
Dec 08, 2025
3,090.00
3,104.00
3,077.00
3,090.00
3,090.00
+1.28%
527,900
0.88
Dec 05, 2025
3,060.00
3,082.00
3,025.00
3,051.00
3,051.00
-1.07%
590,500
0.99
Dec 04, 2025
3,044.00
3,093.00
3,023.00
3,084.00
3,084.00
+1.31%
565,200
0.95
Dec 03, 2025
3,056.00
3,069.00
3,034.00
3,044.00
3,044.00
-0.39%
567,900
0.97
Dec 02, 2025
3,056.00
3,068.00
3,041.00
3,056.00
3,056.00
0.00%
684,800
1.18
Dec 01, 2025
3,083.00
3,090.00
3,049.00
3,056.00
3,056.00
-0.03%
908,200
1.58
Nov 28, 2025
3,038.00
3,070.00
3,030.00
3,057.00
3,057.00
+0.89%
683,100
1.20
Nov 27, 2025
3,027.00
3,039.00
3,011.00
3,030.00
3,030.00
+0.33%
462,900
0.82
Nov 26, 2025
3,016.00
3,041.00
3,005.00
3,020.00
3,020.00
+0.47%
594,700
1.05
Nov 25, 2025
3,036.00
3,048.00
3,006.00
3,006.00
3,006.00
-0.99%
494,500
0.88
Nov 21, 2025
2,948.00
3,036.00
2,943.00
3,036.00
3,036.00
+3.44%
1,220,400
2.22
Nov 20, 2025
2,970.50
2,982.50
2,917.00
2,935.00
2,935.00
-1.01%
965,600
1.79
Nov 19, 2025
2,981.00
2,985.50
2,938.00
2,965.00
2,965.00
-0.54%
756,100
1.42
Nov 18, 2025
3,023.00
3,029.00
2,978.50
2,981.00
2,981.00
-1.39%
745,000
1.42
Nov 17, 2025
3,073.00
3,077.00
2,988.00
3,023.00
3,023.00
-1.75%
615,500
1.18
Nov 14, 2025
3,064.00
3,097.00
3,051.00
3,077.00
3,077.00
-0.32%
630,700
1.21
Nov 13, 2025
3,135.00
3,148.00
3,078.00
3,087.00
3,087.00
-1.28%
454,000
0.87
Nov 12, 2025
3,128.00
3,147.00
3,109.00
3,127.00
3,127.00
-0.03%
545,100
1.03
Nov 11, 2025
3,092.00
3,128.00
3,078.00
3,128.00
3,128.00
+1.20%
626,100
1.19
Nov 10, 2025
3,102.00
3,119.00
3,086.00
3,091.00
3,091.00
-0.35%
566,200
1.08
Nov 07, 2025
3,052.00
3,102.00
3,020.00
3,102.00
3,102.00
+1.21%
495,700
0.94
Nov 06, 2025
3,060.00
3,110.00
3,055.00
3,065.00
3,065.00
+0.20%
476,700
0.90
Nov 05, 2025
3,123.00
3,133.00
3,040.00
3,059.00
3,059.00
-3.26%
575,900
1.07
Nov 04, 2025
3,038.00
3,162.00
2,994.50
3,162.00
3,162.00
+4.18%
1,141,400
2.15
Oct 31, 2025
3,094.00
3,099.00
3,000.00
3,035.00
3,035.00
-1.78%
1,173,700
2.24
Oct 30, 2025
3,076.00
3,099.00
3,063.00
3,090.00
3,090.00
+0.49%
1,513,300
2.97
Oct 29, 2025
3,100.00
3,118.00
3,068.00
3,075.00
3,075.00
-0.77%
689,900
1.36
Oct 28, 2025
3,150.00
3,150.00
3,084.00
3,099.00
3,099.00
-1.62%
707,700
1.40
Oct 27, 2025
3,149.00
3,163.00
3,130.00
3,150.00
3,150.00
+0.93%
572,200
1.13
Oct 24, 2025
3,091.00
3,122.00
3,075.00
3,121.00
3,121.00
+1.20%
406,100
0.80
Oct 23, 2025
3,113.00
3,129.00
3,082.00
3,084.00
3,084.00
-0.93%
622,400
1.23
Oct 22, 2025
3,058.00
3,122.00
3,056.00
3,113.00
3,113.00
+1.80%
716,700
1.43
Oct 21, 2025
3,030.00
3,070.00
3,024.00
3,058.00
3,058.00
+1.12%
556,200
1.12
Oct 20, 2025
3,029.00
3,033.00
2,993.00
3,024.00
3,024.00
+1.31%
478,800
0.96
Oct 17, 2025
2,999.50
3,008.00
2,978.50
2,985.00
2,985.00
-0.17%
550,000
1.11
Oct 16, 2025
2,977.50
3,005.00
2,971.00
2,990.00
2,990.00
+0.22%
565,900
1.15
Oct 15, 2025
2,961.50
2,988.00
2,956.50
2,983.50
2,983.50
+1.03%
519,300
1.05
Oct 14, 2025
2,958.50
2,977.50
2,936.50
2,953.00
2,953.00
-1.32%
758,900
1.56
Oct 10, 2025
3,010.00
3,012.00
2,987.00
2,992.50
2,992.50
-1.37%
496,400
1.02
Oct 09, 2025
3,043.00
3,054.00
3,027.00
3,034.00
3,034.00
-0.13%
508,900
1.05
Oct 08, 2025
3,062.00
3,062.00
3,027.00
3,038.00
3,038.00
-1.17%
535,700
1.12
Rows: