IRISO Electronics Co., Ltd. (JP:6908)
:6908
Want to see JP:6908 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3,155.00
3,210.00
3,095.00
3,160.00
3,160.00
-1.56%
212,400
1.84
May 26, 2026
3,180.00
3,225.00
3,125.00
3,210.00
3,210.00
+0.94%
168,800
1.47
May 25, 2026
3,200.00
3,240.00
3,090.00
3,180.00
3,180.00
-6.19%
518,200
4.74
May 22, 2026
3,390.00
3,435.00
3,345.00
3,390.00
3,390.00
+1.04%
145,700
1.32
May 21, 2026
3,360.00
3,420.00
3,340.00
3,355.00
3,355.00
+1.05%
71,700
0.66
May 20, 2026
3,320.00
3,320.00
3,240.00
3,320.00
3,320.00
0.00%
144,000
1.33
May 19, 2026
3,380.00
3,400.00
3,285.00
3,320.00
3,320.00
-1.63%
136,000
1.26
May 18, 2026
3,390.00
3,410.00
3,355.00
3,375.00
3,375.00
-1.17%
136,100
1.26
May 15, 2026
3,495.00
3,525.00
3,410.00
3,415.00
3,415.00
-1.16%
115,400
1.07
May 14, 2026
3,315.00
3,565.00
3,315.00
3,455.00
3,455.00
+4.54%
296,400
2.83
May 13, 2026
3,265.00
3,325.00
3,255.00
3,305.00
3,305.00
+1.07%
119,500
1.15
May 12, 2026
3,285.00
3,310.00
3,230.00
3,270.00
3,270.00
+0.46%
154,800
1.50
May 11, 2026
3,300.00
3,325.00
3,245.00
3,255.00
3,255.00
-1.66%
143,000
1.41
May 08, 2026
3,305.00
3,335.00
3,285.00
3,310.00
3,310.00
-0.45%
104,900
1.04
May 07, 2026
3,335.00
3,385.00
3,275.00
3,325.00
3,325.00
+1.53%
139,100
1.38
May 06, 2026
3,350.00
3,350.00
3,250.00
3,275.00
3,275.00
0.00%
0
0.00
May 05, 2026
3,350.00
3,350.00
3,250.00
3,275.00
3,275.00
0.00%
0
0.00
May 04, 2026
3,350.00
3,350.00
3,250.00
3,275.00
3,275.00
0.00%
0
0.00
May 01, 2026
3,350.00
3,350.00
3,250.00
3,275.00
3,275.00
-2.82%
110,500
1.00
Apr 30, 2026
3,255.00
3,385.00
3,245.00
3,370.00
3,370.00
+3.53%
157,900
1.44
Apr 29, 2026
3,255.00
3,350.00
3,095.00
3,255.00
3,255.00
0.00%
0
0.00
Apr 28, 2026
3,350.00
3,350.00
3,095.00
3,255.00
3,255.00
-7.79%
606,600
5.80
Apr 27, 2026
3,590.00
3,600.00
3,510.00
3,530.00
3,530.00
-1.53%
88,800
0.85
Apr 24, 2026
3,555.00
3,595.00
3,525.00
3,585.00
3,585.00
+0.84%
87,100
0.83
Apr 23, 2026
3,535.00
3,565.00
3,490.00
3,555.00
3,555.00
-0.28%
97,600
0.93
Apr 22, 2026
3,570.00
3,575.00
3,530.00
3,565.00
3,565.00
-1.11%
53,400
0.50
Apr 21, 2026
3,645.00
3,645.00
3,580.00
3,605.00
3,605.00
-0.83%
60,800
0.57
Apr 20, 2026
3,675.00
3,680.00
3,595.00
3,635.00
3,635.00
-0.95%
70,300
0.65
Apr 17, 2026
3,685.00
3,700.00
3,645.00
3,670.00
3,670.00
-0.81%
54,200
0.49
Apr 16, 2026
3,610.00
3,700.00
3,605.00
3,700.00
3,700.00
+3.06%
81,600
0.69
Apr 15, 2026
3,620.00
3,660.00
3,580.00
3,590.00
3,590.00
+0.14%
92,000
0.78
Apr 14, 2026
3,580.00
3,610.00
3,565.00
3,585.00
3,585.00
+0.99%
64,600
0.54
Apr 13, 2026
3,520.00
3,570.00
3,510.00
3,550.00
3,550.00
-0.14%
53,700
0.45
Apr 10, 2026
3,485.00
3,565.00
3,485.00
3,555.00
3,555.00
+2.75%
244,200
2.08
Apr 09, 2026
3,500.00
3,510.00
3,455.00
3,460.00
3,460.00
-1.14%
115,600
1.00
Apr 08, 2026
3,475.00
3,560.00
3,455.00
3,500.00
3,500.00
+4.48%
211,800
1.87
Apr 07, 2026
3,340.00
3,350.00
3,300.00
3,350.00
3,350.00
+1.36%
53,600
0.47
Apr 06, 2026
3,290.00
3,335.00
3,285.00
3,305.00
3,305.00
+0.46%
67,400
0.59
Apr 03, 2026
3,280.00
3,310.00
3,260.00
3,290.00
3,290.00
+1.54%
54,500
0.47
Apr 02, 2026
3,310.00
3,345.00
3,240.00
3,240.00
3,240.00
-1.97%
81,600
0.71
Apr 01, 2026
3,295.00
3,315.00
3,275.00
3,305.00
3,305.00
+3.44%
115,600
1.03
Mar 31, 2026
3,170.00
3,250.00
3,170.00
3,195.00
3,195.00
-1.08%
109,000
0.98
Mar 30, 2026
3,195.00
3,240.00
3,165.00
3,230.00
3,230.00
-3.15%
119,000
1.09
Mar 27, 2026
3,450.00
3,495.00
3,415.00
3,485.00
3,335.00
-0.14%
143,700
1.33
Mar 26, 2026
3,475.00
3,510.00
3,435.00
3,490.00
3,339.79
+0.58%
71,400
0.66
Mar 25, 2026
3,475.00
3,500.00
3,450.00
3,470.00
3,320.65
+1.91%
85,900
0.80
Mar 24, 2026
3,395.00
3,425.00
3,350.00
3,405.00
3,258.44
+2.87%
105,100
0.99
Mar 23, 2026
3,350.00
3,350.00
3,285.00
3,310.00
3,167.53
-3.64%
109,400
1.04
Mar 20, 2026
3,435.00
3,465.00
3,415.00
3,435.00
3,287.15
0.00%
0
0.00
Mar 19, 2026
3,450.00
3,465.00
3,415.00
3,435.00
3,287.15
-3.92%
81,200
0.77
Rows: