Education
About Us
Working with TipRanks
Follow Us
IRISO Electronics Co., Ltd. (JP:6908)
:6908
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,225.00
3,245.00
3,210.00
3,230.00
3,230.00
+0.16%
68,400
0.56
Dec 18, 2025
3,220.00
3,245.00
3,215.00
3,225.00
3,225.00
-0.77%
38,300
0.31
Dec 17, 2025
3,240.00
3,260.00
3,195.00
3,250.00
3,250.00
+0.31%
66,500
0.53
Dec 16, 2025
3,250.00
3,250.00
3,210.00
3,240.00
3,240.00
-0.31%
71,100
0.56
Dec 15, 2025
3,270.00
3,280.00
3,225.00
3,250.00
3,250.00
-1.22%
52,900
0.42
Dec 12, 2025
3,290.00
3,295.00
3,270.00
3,290.00
3,290.00
+1.39%
65,900
0.52
Dec 11, 2025
3,295.00
3,325.00
3,230.00
3,245.00
3,245.00
-0.92%
65,800
0.52
Dec 10, 2025
3,270.00
3,310.00
3,255.00
3,275.00
3,275.00
+0.15%
70,200
0.55
Dec 09, 2025
3,265.00
3,285.00
3,255.00
3,270.00
3,270.00
-0.30%
47,400
0.36
Dec 08, 2025
3,260.00
3,300.00
3,250.00
3,280.00
3,280.00
+0.92%
86,200
0.65
Dec 05, 2025
3,245.00
3,270.00
3,225.00
3,250.00
3,250.00
-0.76%
69,400
0.52
Dec 04, 2025
3,225.00
3,275.00
3,205.00
3,275.00
3,275.00
+2.18%
64,500
0.48
Dec 03, 2025
3,230.00
3,265.00
3,200.00
3,205.00
3,205.00
-0.62%
70,500
0.53
Dec 02, 2025
3,230.00
3,270.00
3,210.00
3,225.00
3,225.00
+0.47%
90,600
0.68
Dec 01, 2025
3,275.00
3,285.00
3,200.00
3,210.00
3,210.00
-1.23%
57,200
0.43
Nov 28, 2025
3,230.00
3,265.00
3,215.00
3,250.00
3,250.00
+0.62%
71,100
0.53
Nov 27, 2025
3,195.00
3,250.00
3,185.00
3,230.00
3,230.00
+1.25%
60,900
0.45
Nov 26, 2025
3,160.00
3,195.00
3,160.00
3,190.00
3,190.00
+0.63%
58,100
0.43
Nov 25, 2025
3,205.00
3,220.00
3,160.00
3,170.00
3,170.00
-0.47%
70,000
0.51
Nov 21, 2025
3,150.00
3,210.00
3,150.00
3,185.00
3,185.00
-0.62%
89,100
0.65
Nov 20, 2025
3,170.00
3,215.00
3,170.00
3,205.00
3,205.00
+2.89%
97,400
0.71
Nov 19, 2025
3,150.00
3,165.00
3,070.00
3,115.00
3,115.00
-1.89%
86,700
0.63
Nov 18, 2025
3,205.00
3,255.00
3,155.00
3,175.00
3,175.00
-2.01%
138,100
1.00
Nov 17, 2025
3,190.00
3,240.00
3,165.00
3,240.00
3,240.00
+1.89%
148,500
1.08
Nov 14, 2025
3,085.00
3,180.00
3,085.00
3,180.00
3,180.00
+0.79%
117,200
0.85
Nov 13, 2025
3,145.00
3,155.00
3,115.00
3,155.00
3,155.00
+0.48%
70,100
0.50
Nov 12, 2025
3,125.00
3,155.00
3,110.00
3,140.00
3,140.00
+0.32%
94,900
0.68
Nov 11, 2025
3,135.00
3,135.00
3,075.00
3,130.00
3,130.00
-0.16%
129,600
0.93
Nov 10, 2025
3,095.00
3,135.00
3,075.00
3,135.00
3,135.00
+3.47%
230,000
1.65
Nov 07, 2025
2,945.00
3,030.00
2,911.00
3,030.00
3,030.00
+1.17%
255,900
1.80
Nov 06, 2025
3,300.00
3,330.00
2,984.00
2,995.00
2,995.00
-0.83%
609,700
4.53
Nov 05, 2025
3,115.00
3,125.00
2,962.00
3,020.00
3,020.00
-2.89%
255,300
1.93
Nov 04, 2025
3,100.00
3,175.00
3,080.00
3,110.00
3,110.00
+0.32%
153,000
1.17
Oct 31, 2025
3,045.00
3,100.00
3,045.00
3,100.00
3,100.00
+1.31%
168,600
1.30
Oct 30, 2025
3,035.00
3,060.00
3,020.00
3,060.00
3,060.00
+0.66%
348,100
2.79
Oct 29, 2025
3,110.00
3,110.00
3,025.00
3,040.00
3,040.00
-2.09%
116,300
0.94
Oct 28, 2025
3,225.00
3,225.00
3,100.00
3,105.00
3,105.00
-4.31%
110,400
0.89
Oct 27, 2025
3,150.00
3,245.00
3,120.00
3,245.00
3,245.00
+4.34%
265,700
2.17
Oct 24, 2025
3,050.00
3,115.00
3,040.00
3,110.00
3,110.00
+1.97%
122,200
1.00
Oct 23, 2025
3,050.00
3,065.00
3,010.00
3,050.00
3,050.00
-0.49%
63,600
0.52
Oct 22, 2025
3,030.00
3,065.00
3,015.00
3,065.00
3,065.00
+1.32%
191,500
1.59
Oct 21, 2025
3,080.00
3,080.00
3,010.00
3,025.00
3,025.00
-1.79%
85,700
0.71
Oct 20, 2025
2,988.00
3,080.00
2,987.00
3,080.00
3,080.00
+3.88%
133,300
1.12
Oct 17, 2025
2,985.00
3,005.00
2,943.00
2,965.00
2,965.00
-0.67%
76,300
0.64
Oct 16, 2025
2,966.00
2,990.00
2,940.00
2,985.00
2,985.00
+0.74%
99,400
0.84
Oct 15, 2025
2,915.00
2,963.00
2,893.00
2,963.00
2,963.00
+2.38%
127,300
1.09
Oct 14, 2025
2,930.00
2,973.00
2,873.00
2,894.00
2,894.00
-2.72%
155,400
1.34
Oct 10, 2025
3,015.00
3,030.00
2,968.00
2,975.00
2,975.00
-2.78%
106,600
0.93
Oct 09, 2025
3,025.00
3,060.00
3,010.00
3,060.00
3,060.00
+1.49%
104,000
0.90
Oct 08, 2025
3,005.00
3,025.00
2,989.00
3,015.00
3,015.00
+0.33%
114,000
1.00
Rows: