IRISO Electronics Co., Ltd. (JP:6908)
:6908
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,475.00
3,560.00
3,455.00
3,500.00
3,500.00
+4.48%
211,800
1.87
Apr 07, 2026
3,340.00
3,350.00
3,300.00
3,350.00
3,350.00
+1.36%
53,600
0.47
Apr 06, 2026
3,290.00
3,335.00
3,285.00
3,305.00
3,305.00
+0.46%
67,400
0.59
Apr 03, 2026
3,280.00
3,310.00
3,260.00
3,290.00
3,290.00
+1.54%
54,500
0.47
Apr 02, 2026
3,310.00
3,345.00
3,240.00
3,240.00
3,240.00
-1.97%
81,600
0.71
Apr 01, 2026
3,295.00
3,315.00
3,275.00
3,305.00
3,305.00
+3.44%
115,600
1.03
Mar 31, 2026
3,170.00
3,250.00
3,170.00
3,195.00
3,195.00
-1.08%
109,000
0.98
Mar 30, 2026
3,195.00
3,240.00
3,165.00
3,230.00
3,230.00
-3.15%
119,000
1.09
Mar 27, 2026
3,450.00
3,495.00
3,415.00
3,485.00
3,335.00
-0.14%
143,700
1.33
Mar 26, 2026
3,475.00
3,510.00
3,435.00
3,490.00
3,339.79
+0.58%
71,400
0.66
Mar 25, 2026
3,475.00
3,500.00
3,450.00
3,470.00
3,320.65
+1.91%
85,900
0.80
Mar 24, 2026
3,395.00
3,425.00
3,350.00
3,405.00
3,258.44
+2.87%
105,100
0.99
Mar 23, 2026
3,350.00
3,350.00
3,285.00
3,310.00
3,167.53
-3.64%
109,400
1.04
Mar 20, 2026
3,435.00
3,465.00
3,415.00
3,435.00
3,287.15
0.00%
0
0.00
Mar 19, 2026
3,450.00
3,465.00
3,415.00
3,435.00
3,287.15
-3.92%
81,200
0.77
Mar 18, 2026
3,470.00
3,575.00
3,450.00
3,575.00
3,421.13
+5.15%
73,700
0.70
Mar 17, 2026
3,420.00
3,440.00
3,395.00
3,400.00
3,253.66
0.00%
71,500
0.68
Mar 16, 2026
3,360.00
3,460.00
3,360.00
3,400.00
3,253.66
+0.29%
95,400
0.91
Mar 13, 2026
3,390.00
3,435.00
3,385.00
3,390.00
3,244.09
-1.74%
94,000
0.90
Mar 12, 2026
3,495.00
3,510.00
3,430.00
3,450.00
3,301.51
-2.95%
88,400
0.85
Mar 11, 2026
3,525.00
3,595.00
3,525.00
3,555.00
3,401.99
+1.14%
69,800
0.68
Mar 10, 2026
3,480.00
3,535.00
3,440.00
3,515.00
3,363.71
+3.08%
82,100
0.80
Mar 09, 2026
3,380.00
3,420.00
3,330.00
3,410.00
3,263.23
-5.01%
136,500
1.34
Mar 06, 2026
3,570.00
3,605.00
3,525.00
3,590.00
3,435.48
-1.24%
64,699
0.64
Mar 05, 2026
3,585.00
3,660.00
3,550.00
3,635.00
3,478.54
+5.52%
120,600
1.19
Mar 04, 2026
3,485.00
3,565.00
3,390.00
3,445.00
3,296.72
-4.57%
167,200
1.68
Mar 03, 2026
3,780.00
3,780.00
3,595.00
3,610.00
3,454.62
-5.37%
175,900
1.80
Mar 02, 2026
3,725.00
3,855.00
3,705.00
3,815.00
3,650.80
-0.65%
107,400
1.10
Feb 27, 2026
3,770.00
3,845.00
3,725.00
3,840.00
3,674.72
+1.86%
101,700
1.05
Feb 26, 2026
3,810.00
3,810.00
3,735.00
3,770.00
3,607.73
-0.40%
109,800
1.14
Feb 25, 2026
3,730.00
3,800.00
3,695.00
3,785.00
3,622.09
+1.34%
169,100
1.78
Feb 24, 2026
3,680.00
3,760.00
3,660.00
3,735.00
3,574.24
+2.47%
191,100
2.06
Feb 23, 2026
3,645.00
3,670.00
3,610.00
3,645.00
3,488.11
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,670.00
3,610.00
3,645.00
3,488.11
-0.95%
114,200
1.23
Feb 19, 2026
3,660.00
3,680.00
3,625.00
3,680.00
3,521.61
+1.66%
96,400
1.05
Feb 18, 2026
3,635.00
3,650.00
3,585.00
3,620.00
3,464.19
-0.28%
159,000
1.76
Feb 17, 2026
3,615.00
3,660.00
3,580.00
3,630.00
3,473.76
+0.83%
101,800
1.13
Feb 16, 2026
3,575.00
3,600.00
3,520.00
3,600.00
3,445.05
+2.13%
110,000
1.22
Feb 13, 2026
3,585.00
3,600.00
3,490.00
3,525.00
3,373.28
-2.08%
78,700
0.87
Feb 12, 2026
3,575.00
3,615.00
3,575.00
3,600.00
3,445.05
+0.84%
99,400
1.09
Feb 11, 2026
3,570.00
3,585.00
3,520.00
3,570.00
3,416.34
0.00%
0
0.00
Feb 10, 2026
3,520.00
3,585.00
3,520.00
3,570.00
3,416.34
+1.56%
103,400
1.11
Feb 09, 2026
3,525.00
3,540.00
3,465.00
3,515.00
3,363.71
+1.15%
132,600
1.44
Feb 06, 2026
3,430.00
3,475.00
3,420.00
3,475.00
3,325.43
+0.72%
104,300
1.12
Feb 05, 2026
3,420.00
3,470.00
3,390.00
3,450.00
3,301.51
-0.29%
217,100
2.34
Feb 04, 2026
3,500.00
3,515.00
3,365.00
3,460.00
3,311.08
+2.82%
217,200
2.32
Feb 03, 2026
3,400.00
3,410.00
3,365.00
3,365.00
3,220.17
+1.66%
157,500
1.56
Feb 02, 2026
3,370.00
3,390.00
3,310.00
3,310.00
3,167.53
-0.60%
96,300
0.93
Jan 30, 2026
3,310.00
3,345.00
3,285.00
3,330.00
3,186.67
+0.60%
74,300
0.71
Jan 29, 2026
3,365.00
3,370.00
3,250.00
3,310.00
3,167.53
-2.36%
239,300
2.38
Rows: