Education
About Us
Working with TipRanks
Follow Us
IRISO Electronics Co., Ltd. (JP:6908)
:6908
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,360.00
3,460.00
3,360.00
3,400.00
3,400.00
+0.29%
95,400
0.90
Mar 13, 2026
3,390.00
3,435.00
3,385.00
3,390.00
3,390.00
-1.74%
94,000
0.90
Mar 12, 2026
3,495.00
3,510.00
3,430.00
3,450.00
3,450.00
-2.95%
88,400
0.85
Mar 11, 2026
3,525.00
3,595.00
3,525.00
3,555.00
3,555.00
+1.14%
69,800
0.67
Mar 10, 2026
3,480.00
3,535.00
3,440.00
3,515.00
3,515.00
+3.08%
82,100
0.79
Mar 09, 2026
3,380.00
3,420.00
3,330.00
3,410.00
3,410.00
-5.01%
136,500
1.33
Mar 06, 2026
3,570.00
3,605.00
3,525.00
3,590.00
3,590.00
-1.24%
64,700
0.63
Mar 05, 2026
3,585.00
3,660.00
3,550.00
3,635.00
3,635.00
+5.52%
120,600
1.18
Mar 04, 2026
3,485.00
3,565.00
3,390.00
3,445.00
3,445.00
-4.57%
167,200
1.66
Mar 03, 2026
3,780.00
3,780.00
3,595.00
3,610.00
3,610.00
-5.37%
175,900
1.78
Mar 02, 2026
3,725.00
3,855.00
3,705.00
3,815.00
3,815.00
-0.65%
107,400
1.09
Feb 27, 2026
3,770.00
3,845.00
3,725.00
3,840.00
3,840.00
+1.86%
101,700
1.04
Feb 26, 2026
3,810.00
3,810.00
3,735.00
3,770.00
3,770.00
-0.40%
109,800
1.13
Feb 25, 2026
3,730.00
3,800.00
3,695.00
3,785.00
3,785.00
+1.34%
169,100
1.77
Feb 24, 2026
3,680.00
3,760.00
3,660.00
3,735.00
3,735.00
+2.47%
191,100
2.04
Feb 23, 2026
3,645.00
3,670.00
3,610.00
3,645.00
3,645.00
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,670.00
3,610.00
3,645.00
3,645.00
-0.95%
114,200
1.21
Feb 19, 2026
3,660.00
3,680.00
3,625.00
3,680.00
3,680.00
+1.66%
96,400
1.02
Feb 18, 2026
3,635.00
3,650.00
3,585.00
3,620.00
3,620.00
-0.28%
159,000
1.71
Feb 17, 2026
3,615.00
3,660.00
3,580.00
3,630.00
3,630.00
+0.83%
101,800
1.09
Feb 16, 2026
3,575.00
3,600.00
3,520.00
3,600.00
3,600.00
+2.13%
110,000
1.16
Feb 13, 2026
3,585.00
3,600.00
3,490.00
3,525.00
3,525.00
-2.08%
78,700
0.83
Feb 12, 2026
3,575.00
3,615.00
3,575.00
3,600.00
3,600.00
+0.84%
99,400
1.05
Feb 11, 2026
3,570.00
3,585.00
3,520.00
3,570.00
3,570.00
0.00%
0
0.00
Feb 10, 2026
3,520.00
3,585.00
3,520.00
3,570.00
3,570.00
+1.56%
103,400
1.07
Feb 09, 2026
3,525.00
3,540.00
3,465.00
3,515.00
3,515.00
+1.15%
132,600
1.35
Feb 06, 2026
3,430.00
3,475.00
3,420.00
3,475.00
3,475.00
+0.72%
104,300
1.04
Feb 05, 2026
3,420.00
3,470.00
3,390.00
3,450.00
3,450.00
-0.29%
217,100
2.04
Feb 04, 2026
3,500.00
3,515.00
3,365.00
3,460.00
3,460.00
+2.82%
217,200
2.02
Feb 03, 2026
3,400.00
3,410.00
3,365.00
3,365.00
3,365.00
+1.66%
157,500
1.47
Feb 02, 2026
3,370.00
3,390.00
3,310.00
3,310.00
3,310.00
-0.60%
96,300
0.89
Jan 30, 2026
3,310.00
3,345.00
3,285.00
3,330.00
3,330.00
+0.60%
74,300
0.66
Jan 29, 2026
3,365.00
3,370.00
3,250.00
3,310.00
3,310.00
-2.36%
239,300
2.16
Jan 28, 2026
3,385.00
3,410.00
3,355.00
3,390.00
3,390.00
-0.88%
67,900
0.61
Jan 27, 2026
3,405.00
3,445.00
3,360.00
3,420.00
3,420.00
+0.29%
114,000
1.00
Jan 26, 2026
3,460.00
3,460.00
3,400.00
3,410.00
3,410.00
-2.85%
139,700
1.23
Jan 23, 2026
3,530.00
3,540.00
3,475.00
3,510.00
3,510.00
+0.43%
121,800
1.08
Jan 22, 2026
3,500.00
3,515.00
3,470.00
3,495.00
3,495.00
+1.30%
100,700
0.88
Jan 21, 2026
3,380.00
3,460.00
3,380.00
3,450.00
3,450.00
-0.29%
162,800
1.44
Jan 20, 2026
3,545.00
3,555.00
3,455.00
3,460.00
3,460.00
-2.40%
171,500
1.53
Jan 19, 2026
3,560.00
3,620.00
3,465.00
3,545.00
3,545.00
+6.30%
612,500
5.90
Jan 16, 2026
3,300.00
3,335.00
3,275.00
3,335.00
3,335.00
+1.83%
78,900
0.76
Jan 15, 2026
3,245.00
3,280.00
3,235.00
3,275.00
3,275.00
+1.55%
86,000
0.82
Jan 14, 2026
3,210.00
3,250.00
3,200.00
3,225.00
3,225.00
+0.78%
101,200
0.96
Jan 13, 2026
3,230.00
3,245.00
3,190.00
3,200.00
3,200.00
-0.47%
110,400
1.05
Jan 12, 2026
3,215.00
3,235.00
3,190.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,220.00
3,235.00
3,190.00
3,215.00
3,215.00
+0.78%
60,900
0.56
Jan 08, 2026
3,250.00
3,255.00
3,185.00
3,190.00
3,190.00
-1.85%
100,600
0.92
Jan 07, 2026
3,230.00
3,275.00
3,225.00
3,250.00
3,250.00
-0.31%
78,600
0.71
Jan 06, 2026
3,275.00
3,285.00
3,240.00
3,260.00
3,260.00
-0.15%
89,700
0.81
Rows: