Education
About Us
Working with TipRanks
Follow Us
IRISO Electronics Co., Ltd. (JP:6908)
:6908
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,310.00
3,345.00
3,285.00
3,330.00
3,330.00
+0.60%
74,300
0.66
Jan 29, 2026
3,365.00
3,370.00
3,250.00
3,310.00
3,310.00
-2.36%
239,300
2.16
Jan 28, 2026
3,385.00
3,410.00
3,355.00
3,390.00
3,390.00
-0.88%
67,900
0.61
Jan 27, 2026
3,405.00
3,445.00
3,360.00
3,420.00
3,420.00
+0.29%
114,000
1.00
Jan 26, 2026
3,460.00
3,460.00
3,400.00
3,410.00
3,410.00
-2.85%
139,700
1.23
Jan 23, 2026
3,530.00
3,540.00
3,475.00
3,510.00
3,510.00
+0.43%
121,800
1.08
Jan 22, 2026
3,500.00
3,515.00
3,470.00
3,495.00
3,495.00
+1.30%
100,700
0.88
Jan 21, 2026
3,380.00
3,460.00
3,380.00
3,450.00
3,450.00
-0.29%
162,800
1.44
Jan 20, 2026
3,545.00
3,555.00
3,455.00
3,460.00
3,460.00
-2.40%
171,500
1.53
Jan 19, 2026
3,560.00
3,620.00
3,465.00
3,545.00
3,545.00
+6.30%
612,500
5.90
Jan 16, 2026
3,300.00
3,335.00
3,275.00
3,335.00
3,335.00
+1.83%
78,900
0.76
Jan 15, 2026
3,245.00
3,280.00
3,235.00
3,275.00
3,275.00
+1.55%
86,000
0.82
Jan 14, 2026
3,210.00
3,250.00
3,200.00
3,225.00
3,225.00
+0.78%
101,200
0.96
Jan 13, 2026
3,230.00
3,245.00
3,190.00
3,200.00
3,200.00
-0.47%
110,400
1.05
Jan 12, 2026
3,215.00
3,235.00
3,190.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 09, 2026
3,220.00
3,235.00
3,190.00
3,215.00
3,215.00
+0.78%
60,900
0.56
Jan 08, 2026
3,250.00
3,255.00
3,185.00
3,190.00
3,190.00
-1.85%
100,600
0.92
Jan 07, 2026
3,230.00
3,275.00
3,225.00
3,250.00
3,250.00
-0.31%
78,600
0.71
Jan 06, 2026
3,275.00
3,285.00
3,240.00
3,260.00
3,260.00
-0.15%
89,700
0.81
Jan 05, 2026
3,220.00
3,285.00
3,220.00
3,265.00
3,265.00
+1.56%
61,300
0.55
Jan 02, 2026
3,210.00
3,235.00
3,185.00
3,215.00
3,215.00
0.00%
0
0.00
Jan 01, 2026
3,210.00
3,235.00
3,185.00
3,215.00
3,215.00
0.00%
0
0.00
Dec 30, 2025
3,210.00
3,235.00
3,185.00
3,215.00
3,215.00
-0.16%
72,300
0.63
Dec 29, 2025
3,260.00
3,265.00
3,215.00
3,220.00
3,220.00
-1.23%
67,700
0.58
Dec 26, 2025
3,250.00
3,270.00
3,230.00
3,260.00
3,260.00
0.00%
46,200
0.40
Dec 25, 2025
3,260.00
3,275.00
3,250.00
3,260.00
3,260.00
+0.15%
29,700
0.25
Dec 24, 2025
3,280.00
3,280.00
3,250.00
3,255.00
3,255.00
-0.76%
32,700
0.27
Dec 23, 2025
3,270.00
3,285.00
3,260.00
3,280.00
3,280.00
+0.46%
55,600
0.46
Dec 22, 2025
3,250.00
3,280.00
3,230.00
3,265.00
3,265.00
+1.08%
60,900
0.50
Dec 19, 2025
3,225.00
3,245.00
3,210.00
3,230.00
3,230.00
+0.16%
68,400
0.56
Dec 18, 2025
3,220.00
3,245.00
3,215.00
3,225.00
3,225.00
-0.77%
38,300
0.31
Dec 17, 2025
3,240.00
3,260.00
3,195.00
3,250.00
3,250.00
+0.31%
66,500
0.53
Dec 16, 2025
3,250.00
3,250.00
3,210.00
3,240.00
3,240.00
-0.31%
71,100
0.56
Dec 15, 2025
3,270.00
3,280.00
3,225.00
3,250.00
3,250.00
-1.22%
52,900
0.42
Dec 12, 2025
3,290.00
3,295.00
3,270.00
3,290.00
3,290.00
+1.39%
65,900
0.52
Dec 11, 2025
3,295.00
3,325.00
3,230.00
3,245.00
3,245.00
-0.92%
65,800
0.52
Dec 10, 2025
3,270.00
3,310.00
3,255.00
3,275.00
3,275.00
+0.15%
70,200
0.55
Dec 09, 2025
3,265.00
3,285.00
3,255.00
3,270.00
3,270.00
-0.30%
47,400
0.36
Dec 08, 2025
3,260.00
3,300.00
3,250.00
3,280.00
3,280.00
+0.92%
86,200
0.65
Dec 05, 2025
3,245.00
3,270.00
3,225.00
3,250.00
3,250.00
-0.76%
69,400
0.52
Dec 04, 2025
3,225.00
3,275.00
3,205.00
3,275.00
3,275.00
+2.18%
64,500
0.48
Dec 03, 2025
3,230.00
3,265.00
3,200.00
3,205.00
3,205.00
-0.62%
70,500
0.53
Dec 02, 2025
3,230.00
3,270.00
3,210.00
3,225.00
3,225.00
+0.47%
90,600
0.68
Dec 01, 2025
3,275.00
3,285.00
3,200.00
3,210.00
3,210.00
-1.23%
57,200
0.43
Nov 28, 2025
3,230.00
3,265.00
3,215.00
3,250.00
3,250.00
+0.62%
71,100
0.53
Nov 27, 2025
3,195.00
3,250.00
3,185.00
3,230.00
3,230.00
+1.25%
60,900
0.45
Nov 26, 2025
3,160.00
3,195.00
3,160.00
3,190.00
3,190.00
+0.63%
58,100
0.43
Nov 25, 2025
3,205.00
3,220.00
3,160.00
3,170.00
3,170.00
-0.47%
70,000
0.51
Nov 21, 2025
3,150.00
3,210.00
3,150.00
3,185.00
3,185.00
-0.62%
89,100
0.65
Nov 20, 2025
3,170.00
3,215.00
3,170.00
3,205.00
3,205.00
+2.89%
97,400
0.71
Rows: