Education
About Us
Working with TipRanks
Follow Us
Harada Industry Co., Ltd. (JP:6904)
:6904
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
489.00
495.00
486.00
495.00
495.00
0.00%
5,900
0.44
Mar 18, 2026
489.00
495.00
489.00
495.00
495.00
+1.23%
7,400
0.55
Mar 17, 2026
488.00
493.00
486.00
489.00
489.00
-0.20%
6,100
0.45
Mar 16, 2026
487.00
490.00
486.00
490.00
490.00
+0.82%
5,800
0.42
Mar 13, 2026
485.00
489.00
485.00
486.00
486.00
-0.61%
6,000
0.43
Mar 12, 2026
489.00
489.00
484.00
489.00
489.00
0.00%
4,000
0.28
Mar 11, 2026
489.00
491.00
488.00
489.00
489.00
0.00%
5,400
0.37
Mar 10, 2026
481.00
489.00
481.00
489.00
489.00
+2.30%
6,200
0.43
Mar 09, 2026
480.00
480.00
477.00
478.00
478.00
-0.83%
12,000
0.81
Mar 06, 2026
481.00
485.00
480.00
482.00
482.00
+0.42%
2,500
0.17
Mar 05, 2026
485.00
485.00
480.00
480.00
480.00
+0.84%
4,800
0.32
Mar 04, 2026
490.00
490.00
475.00
476.00
476.00
-2.86%
27,400
1.85
Mar 03, 2026
495.00
498.00
490.00
490.00
490.00
-1.01%
5,600
0.38
Mar 02, 2026
496.00
497.00
490.00
495.00
495.00
-0.80%
14,700
0.99
Feb 27, 2026
498.00
503.00
497.00
499.00
499.00
+0.20%
7,900
0.53
Feb 26, 2026
503.00
503.00
497.00
498.00
498.00
-0.40%
8,500
0.57
Feb 25, 2026
498.00
500.00
494.00
500.00
500.00
+1.63%
15,000
1.02
Feb 24, 2026
492.00
495.00
489.00
492.00
492.00
-0.40%
8,800
0.60
Feb 23, 2026
494.00
498.00
488.00
494.00
494.00
0.00%
0
0.00
Feb 20, 2026
489.00
498.00
488.00
494.00
494.00
+1.23%
14,900
1.01
Feb 19, 2026
489.00
490.00
484.00
488.00
488.00
+1.24%
7,500
0.51
Feb 18, 2026
485.00
487.00
482.00
482.00
482.00
+0.84%
14,200
0.97
Feb 17, 2026
479.00
485.00
475.00
478.00
478.00
0.00%
8,600
0.59
Feb 16, 2026
487.00
487.00
475.00
478.00
478.00
-0.21%
20,100
1.39
Feb 13, 2026
502.00
502.00
466.00
479.00
479.00
-6.45%
100,200
7.71
Feb 12, 2026
494.00
512.00
490.00
512.00
512.00
+4.70%
72,100
5.98
Feb 11, 2026
489.00
496.00
489.00
489.00
489.00
0.00%
0
0.00
Feb 10, 2026
490.00
496.00
489.00
489.00
489.00
+0.20%
25,600
1.89
Feb 09, 2026
486.00
489.00
486.00
488.00
488.00
+0.62%
8,300
0.61
Feb 06, 2026
486.00
486.00
482.00
485.00
485.00
0.00%
7,500
0.55
Feb 05, 2026
482.00
485.00
482.00
485.00
485.00
+0.62%
3,800
0.28
Feb 04, 2026
484.00
485.00
482.00
482.00
482.00
-0.41%
3,600
0.26
Feb 03, 2026
484.00
485.00
483.00
484.00
484.00
+0.21%
3,600
0.26
Feb 02, 2026
487.00
488.00
483.00
483.00
483.00
-0.82%
5,100
0.36
Jan 30, 2026
481.00
487.00
481.00
487.00
487.00
+0.41%
4,200
0.30
Jan 29, 2026
480.00
487.00
478.00
485.00
485.00
+0.83%
8,400
0.60
Jan 28, 2026
484.00
484.00
481.00
481.00
481.00
-0.62%
7,000
0.50
Jan 27, 2026
483.00
487.00
482.00
484.00
484.00
0.00%
4,600
0.32
Jan 26, 2026
492.00
492.00
483.00
484.00
484.00
-1.63%
19,400
1.38
Jan 23, 2026
492.00
492.00
489.00
492.00
492.00
+0.41%
12,100
0.85
Jan 22, 2026
490.00
490.00
487.00
490.00
490.00
+0.20%
5,600
0.39
Jan 21, 2026
490.00
491.00
488.00
489.00
489.00
-0.20%
12,200
0.86
Jan 20, 2026
490.00
490.00
485.00
490.00
490.00
+0.20%
9,100
0.64
Jan 19, 2026
488.00
489.00
484.00
489.00
489.00
+0.20%
12,900
0.91
Jan 16, 2026
483.00
488.00
480.00
488.00
488.00
+1.67%
27,100
1.97
Jan 15, 2026
479.00
482.00
478.00
480.00
480.00
+0.63%
16,300
1.20
Jan 14, 2026
477.00
480.00
477.00
477.00
477.00
+0.21%
4,600
0.34
Jan 13, 2026
480.00
480.00
474.00
476.00
476.00
-0.21%
15,100
1.13
Jan 12, 2026
477.00
477.00
470.00
477.00
477.00
0.00%
0
0.00
Jan 09, 2026
470.00
477.00
470.00
477.00
477.00
+1.27%
12,300
0.91
Rows: