Harada Industry Co., Ltd. (JP:6904)
:6904
Want to see JP:6904 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
453.00
456.00
452.00
453.00
453.00
0.00%
12,300
1.86
May 20, 2026
454.00
455.00
453.00
453.00
453.00
-0.22%
6,100
0.90
May 19, 2026
455.00
455.00
451.00
454.00
454.00
+0.89%
4,100
0.60
May 18, 2026
454.00
454.00
450.00
450.00
450.00
-0.88%
12,300
1.80
May 15, 2026
460.00
461.00
452.00
454.00
454.00
-1.52%
18,900
2.84
May 14, 2026
461.00
463.00
460.00
461.00
461.00
-0.43%
17,900
2.67
May 13, 2026
463.00
465.00
462.00
463.00
463.00
0.00%
5,100
0.62
May 12, 2026
462.00
463.00
461.00
463.00
463.00
+0.43%
2,500
0.27
May 11, 2026
463.00
465.00
461.00
461.00
461.00
-0.43%
3,400
0.37
May 08, 2026
466.00
467.00
461.00
463.00
463.00
+0.43%
7,100
0.74
May 07, 2026
463.00
465.00
461.00
461.00
461.00
-0.43%
3,500
0.36
May 06, 2026
462.00
463.00
461.00
463.00
463.00
0.00%
0
0.00
May 05, 2026
462.00
463.00
461.00
463.00
463.00
0.00%
0
0.00
May 04, 2026
462.00
463.00
461.00
463.00
463.00
0.00%
0
0.00
May 01, 2026
462.00
463.00
461.00
463.00
463.00
+0.22%
1,600
0.16
Apr 30, 2026
465.00
470.00
462.00
462.00
462.00
-0.22%
11,100
1.13
Apr 29, 2026
463.00
466.00
462.00
463.00
463.00
0.00%
0
0.00
Apr 28, 2026
463.00
466.00
462.00
463.00
463.00
-0.22%
3,300
0.33
Apr 27, 2026
465.00
465.00
464.00
464.00
464.00
0.00%
4,700
0.47
Apr 24, 2026
464.00
464.00
462.00
464.00
464.00
+0.65%
3,100
0.31
Apr 23, 2026
462.00
463.00
461.00
461.00
461.00
-0.43%
2,100
0.20
Apr 22, 2026
462.00
464.00
461.00
463.00
463.00
+0.22%
2,500
0.24
Apr 21, 2026
464.00
465.00
462.00
462.00
462.00
-0.43%
11,900
1.15
Apr 20, 2026
461.00
465.00
460.00
464.00
464.00
+0.65%
6,200
0.59
Apr 17, 2026
460.00
463.00
460.00
461.00
461.00
+0.22%
1,900
0.18
Apr 16, 2026
462.00
462.00
460.00
460.00
460.00
-0.22%
4,300
0.40
Apr 15, 2026
464.00
464.00
461.00
461.00
461.00
-0.22%
1,400
0.13
Apr 14, 2026
464.00
464.00
462.00
462.00
462.00
-0.43%
3,400
0.30
Apr 13, 2026
461.00
466.00
461.00
464.00
464.00
0.00%
6,600
0.59
Apr 10, 2026
471.00
471.00
463.00
464.00
464.00
-1.49%
5,100
0.45
Apr 09, 2026
471.00
471.00
467.00
471.00
471.00
0.00%
3,300
0.29
Apr 08, 2026
466.00
471.00
464.00
471.00
471.00
+1.07%
7,200
0.63
Apr 07, 2026
466.00
470.00
464.00
466.00
466.00
0.00%
2,500
0.21
Apr 06, 2026
467.00
469.00
464.00
466.00
466.00
-0.21%
5,800
0.49
Apr 03, 2026
463.00
470.00
463.00
467.00
467.00
+0.43%
3,900
0.33
Apr 02, 2026
465.00
469.00
465.00
465.00
465.00
+0.22%
7,900
0.65
Apr 01, 2026
465.00
465.00
460.00
464.00
464.00
+0.87%
7,300
0.61
Mar 31, 2026
462.00
465.00
459.00
460.00
460.00
-0.22%
12,300
1.04
Mar 30, 2026
469.00
469.00
461.00
461.00
461.00
-2.43%
10,700
0.92
Mar 27, 2026
491.00
491.00
480.00
480.00
472.50
-1.84%
23,100
2.02
Mar 26, 2026
489.00
492.00
488.00
489.00
481.36
0.00%
7,600
0.65
Mar 25, 2026
486.00
489.00
486.00
489.00
481.36
+0.62%
3,200
0.26
Mar 24, 2026
490.00
490.00
485.00
486.00
478.41
+0.21%
6,600
0.53
Mar 23, 2026
490.00
490.00
485.00
485.00
477.42
-2.02%
10,600
0.83
Mar 20, 2026
495.00
495.00
486.00
495.00
487.27
0.00%
0
0.00
Mar 19, 2026
489.00
495.00
486.00
495.00
487.27
0.00%
5,900
0.44
Mar 18, 2026
489.00
495.00
489.00
495.00
487.27
+1.23%
7,400
0.55
Mar 17, 2026
488.00
493.00
486.00
489.00
481.36
-0.20%
6,100
0.45
Mar 16, 2026
487.00
490.00
486.00
490.00
482.34
+0.82%
5,800
0.42
Mar 13, 2026
485.00
489.00
485.00
486.00
478.41
-0.61%
6,000
0.43
Rows: