Education
About Us
Working with TipRanks
Follow Us
Harada Industry Co., Ltd. (JP:6904)
:6904
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
466.00
466.00
461.00
463.00
463.00
+0.22%
5,000
0.34
Oct 16, 2025
463.00
465.00
462.00
462.00
462.00
-0.65%
3,200
0.21
Oct 15, 2025
463.00
466.00
462.00
465.00
465.00
+0.43%
3,800
0.25
Oct 14, 2025
463.00
467.00
461.00
463.00
463.00
0.00%
7,800
0.52
Oct 10, 2025
461.00
464.00
461.00
463.00
463.00
-0.22%
7,000
0.46
Oct 09, 2025
461.00
470.00
461.00
464.00
464.00
+0.65%
15,400
1.03
Oct 08, 2025
462.00
462.00
460.00
461.00
461.00
0.00%
9,400
0.62
Oct 07, 2025
462.00
463.00
461.00
461.00
461.00
0.00%
8,200
0.55
Oct 06, 2025
463.00
465.00
461.00
461.00
461.00
-0.22%
6,600
0.44
Oct 03, 2025
463.00
464.00
461.00
462.00
462.00
-0.22%
5,000
0.33
Oct 02, 2025
463.00
469.00
463.00
463.00
463.00
-0.43%
2,900
0.19
Oct 01, 2025
469.00
470.00
465.00
465.00
465.00
-0.85%
9,000
0.59
Sep 30, 2025
473.00
473.00
469.00
469.00
469.00
-0.85%
5,800
0.38
Sep 29, 2025
470.00
474.00
470.00
473.00
473.00
0.00%
3,700
0.24
Sep 26, 2025
472.00
475.00
471.00
473.00
473.00
+0.21%
8,300
0.54
Sep 25, 2025
472.00
474.00
471.00
472.00
472.00
-0.42%
2,600
0.17
Sep 24, 2025
476.00
476.00
469.00
474.00
474.00
+1.28%
8,900
0.58
Sep 22, 2025
472.00
473.00
468.00
468.00
468.00
-0.85%
14,100
0.92
Sep 19, 2025
474.00
479.00
471.00
472.00
472.00
-0.21%
17,600
1.16
Sep 18, 2025
467.00
473.00
465.00
473.00
473.00
+1.28%
16,900
1.13
Sep 17, 2025
467.00
467.00
465.00
467.00
467.00
+0.21%
4,700
0.31
Sep 16, 2025
468.00
468.00
466.00
466.00
466.00
-0.21%
5,100
0.34
Sep 12, 2025
463.00
468.00
463.00
467.00
467.00
+0.43%
11,000
0.74
Sep 11, 2025
468.00
468.00
463.00
465.00
465.00
-0.43%
12,200
0.82
Sep 10, 2025
469.00
470.00
467.00
467.00
467.00
-0.43%
4,700
0.32
Sep 09, 2025
469.00
471.00
468.00
469.00
469.00
-0.42%
6,000
0.40
Sep 08, 2025
466.00
471.00
464.00
471.00
471.00
+0.43%
12,600
0.86
Sep 05, 2025
467.00
469.00
464.00
469.00
469.00
+0.43%
7,300
0.50
Sep 04, 2025
464.00
467.00
463.00
467.00
467.00
+1.08%
6,900
0.47
Sep 03, 2025
466.00
468.00
462.00
462.00
462.00
-0.86%
6,200
0.42
Sep 02, 2025
462.00
466.00
462.00
466.00
466.00
+1.08%
8,300
0.57
Sep 01, 2025
461.00
462.00
460.00
461.00
461.00
0.00%
4,000
0.27
Aug 29, 2025
462.00
462.00
460.00
461.00
461.00
-0.22%
5,000
0.34
Aug 28, 2025
466.00
466.00
459.00
462.00
462.00
-0.86%
23,400
1.60
Aug 27, 2025
472.00
472.00
466.00
466.00
466.00
-1.27%
14,000
0.96
Aug 26, 2025
474.00
474.00
470.00
472.00
472.00
-0.42%
6,100
0.42
Aug 25, 2025
476.00
480.00
472.00
474.00
474.00
-0.21%
22,000
1.53
Aug 22, 2025
482.00
482.00
475.00
475.00
475.00
-0.84%
9,300
0.65
Aug 21, 2025
480.00
480.00
478.00
479.00
479.00
-0.21%
7,500
0.52
Aug 20, 2025
481.00
482.00
480.00
480.00
480.00
-0.41%
5,100
0.35
Aug 19, 2025
477.00
482.00
475.00
482.00
482.00
+1.26%
23,500
1.62
Aug 18, 2025
478.00
480.00
471.00
476.00
476.00
0.00%
13,600
0.94
Aug 15, 2025
463.00
476.00
463.00
476.00
476.00
+2.15%
30,800
2.20
Aug 14, 2025
482.00
482.00
466.00
466.00
466.00
-3.32%
56,000
4.20
Aug 13, 2025
482.00
497.00
478.00
482.00
482.00
+9.05%
211,500
15.33
Aug 12, 2025
441.00
443.00
439.00
442.00
442.00
+0.68%
30,200
2.24
Aug 08, 2025
437.00
441.00
437.00
439.00
439.00
0.00%
26,300
1.99
Aug 07, 2025
438.00
439.00
436.00
439.00
439.00
+0.23%
13,200
1.01
Aug 06, 2025
436.00
438.00
436.00
438.00
438.00
+0.46%
11,100
0.75
Aug 05, 2025
436.00
438.00
436.00
436.00
436.00
0.00%
15,600
0.98
Rows: