tiprankstipranks
Trending News
More News >
Harada Industry Co., Ltd. (JP:6904)
:6904
Japanese Market
Advertisement

Harada Industry Co., Ltd. (6904) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
466.00
466.00
461.00
463.00
463.00
+0.22%
5,000
0.34
Oct 16, 2025
463.00
465.00
462.00
462.00
462.00
-0.65%
3,200
0.21
Oct 15, 2025
463.00
466.00
462.00
465.00
465.00
+0.43%
3,800
0.25
Oct 14, 2025
463.00
467.00
461.00
463.00
463.00
0.00%
7,800
0.52
Oct 10, 2025
461.00
464.00
461.00
463.00
463.00
-0.22%
7,000
0.46
Oct 09, 2025
461.00
470.00
461.00
464.00
464.00
+0.65%
15,400
1.03
Oct 08, 2025
462.00
462.00
460.00
461.00
461.00
0.00%
9,400
0.62
Oct 07, 2025
462.00
463.00
461.00
461.00
461.00
0.00%
8,200
0.55
Oct 06, 2025
463.00
465.00
461.00
461.00
461.00
-0.22%
6,600
0.44
Oct 03, 2025
463.00
464.00
461.00
462.00
462.00
-0.22%
5,000
0.33
Oct 02, 2025
463.00
469.00
463.00
463.00
463.00
-0.43%
2,900
0.19
Oct 01, 2025
469.00
470.00
465.00
465.00
465.00
-0.85%
9,000
0.59
Sep 30, 2025
473.00
473.00
469.00
469.00
469.00
-0.85%
5,800
0.38
Sep 29, 2025
470.00
474.00
470.00
473.00
473.00
0.00%
3,700
0.24
Sep 26, 2025
472.00
475.00
471.00
473.00
473.00
+0.21%
8,300
0.54
Sep 25, 2025
472.00
474.00
471.00
472.00
472.00
-0.42%
2,600
0.17
Sep 24, 2025
476.00
476.00
469.00
474.00
474.00
+1.28%
8,900
0.58
Sep 22, 2025
472.00
473.00
468.00
468.00
468.00
-0.85%
14,100
0.92
Sep 19, 2025
474.00
479.00
471.00
472.00
472.00
-0.21%
17,600
1.16
Sep 18, 2025
467.00
473.00
465.00
473.00
473.00
+1.28%
16,900
1.13
Sep 17, 2025
467.00
467.00
465.00
467.00
467.00
+0.21%
4,700
0.31
Sep 16, 2025
468.00
468.00
466.00
466.00
466.00
-0.21%
5,100
0.34
Sep 12, 2025
463.00
468.00
463.00
467.00
467.00
+0.43%
11,000
0.74
Sep 11, 2025
468.00
468.00
463.00
465.00
465.00
-0.43%
12,200
0.82
Sep 10, 2025
469.00
470.00
467.00
467.00
467.00
-0.43%
4,700
0.32
Sep 09, 2025
469.00
471.00
468.00
469.00
469.00
-0.42%
6,000
0.40
Sep 08, 2025
466.00
471.00
464.00
471.00
471.00
+0.43%
12,600
0.86
Sep 05, 2025
467.00
469.00
464.00
469.00
469.00
+0.43%
7,300
0.50
Sep 04, 2025
464.00
467.00
463.00
467.00
467.00
+1.08%
6,900
0.47
Sep 03, 2025
466.00
468.00
462.00
462.00
462.00
-0.86%
6,200
0.42
Sep 02, 2025
462.00
466.00
462.00
466.00
466.00
+1.08%
8,300
0.57
Sep 01, 2025
461.00
462.00
460.00
461.00
461.00
0.00%
4,000
0.27
Aug 29, 2025
462.00
462.00
460.00
461.00
461.00
-0.22%
5,000
0.34
Aug 28, 2025
466.00
466.00
459.00
462.00
462.00
-0.86%
23,400
1.60
Aug 27, 2025
472.00
472.00
466.00
466.00
466.00
-1.27%
14,000
0.96
Aug 26, 2025
474.00
474.00
470.00
472.00
472.00
-0.42%
6,100
0.42
Aug 25, 2025
476.00
480.00
472.00
474.00
474.00
-0.21%
22,000
1.53
Aug 22, 2025
482.00
482.00
475.00
475.00
475.00
-0.84%
9,300
0.65
Aug 21, 2025
480.00
480.00
478.00
479.00
479.00
-0.21%
7,500
0.52
Aug 20, 2025
481.00
482.00
480.00
480.00
480.00
-0.41%
5,100
0.35
Aug 19, 2025
477.00
482.00
475.00
482.00
482.00
+1.26%
23,500
1.62
Aug 18, 2025
478.00
480.00
471.00
476.00
476.00
0.00%
13,600
0.94
Aug 15, 2025
463.00
476.00
463.00
476.00
476.00
+2.15%
30,800
2.20
Aug 14, 2025
482.00
482.00
466.00
466.00
466.00
-3.32%
56,000
4.20
Aug 13, 2025
482.00
497.00
478.00
482.00
482.00
+9.05%
211,500
15.33
Aug 12, 2025
441.00
443.00
439.00
442.00
442.00
+0.68%
30,200
2.24
Aug 08, 2025
437.00
441.00
437.00
439.00
439.00
0.00%
26,300
1.99
Aug 07, 2025
438.00
439.00
436.00
439.00
439.00
+0.23%
13,200
1.01
Aug 06, 2025
436.00
438.00
436.00
438.00
438.00
+0.46%
11,100
0.75
Aug 05, 2025
436.00
438.00
436.00
436.00
436.00
0.00%
15,600
0.98
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis