Education
About Us
Working with TipRanks
Follow Us
Harada Industry Co., Ltd. (JP:6904)
:6904
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
436.00
437.00
436.00
436.00
436.00
0.00%
4,100
0.27
Jul 15, 2025
438.00
438.00
436.00
436.00
436.00
-0.46%
7,800
0.50
Jul 14, 2025
436.00
438.00
435.00
438.00
438.00
+0.46%
22,600
1.47
Jul 11, 2025
437.00
438.00
436.00
436.00
436.00
-0.23%
7,200
0.46
Jul 10, 2025
436.00
438.00
436.00
437.00
437.00
+0.23%
5,900
0.37
Jul 09, 2025
436.00
438.00
436.00
436.00
436.00
0.00%
9,500
0.59
Jul 08, 2025
436.00
438.00
436.00
436.00
436.00
-0.23%
8,400
0.50
Jul 07, 2025
438.00
439.00
437.00
437.00
437.00
-0.23%
12,000
0.69
Jul 04, 2025
436.00
439.00
436.00
438.00
438.00
-0.23%
3,500
0.20
Jul 03, 2025
436.00
439.00
436.00
439.00
439.00
+0.69%
8,700
0.49
Jul 02, 2025
440.00
440.00
436.00
436.00
436.00
-0.23%
7,600
0.42
Jul 01, 2025
439.00
440.00
437.00
437.00
437.00
-0.46%
18,300
1.02
Jun 30, 2025
437.00
439.00
436.00
439.00
439.00
+0.23%
7,800
0.42
Jun 27, 2025
436.00
438.00
436.00
438.00
438.00
+0.23%
8,800
0.47
Jun 26, 2025
436.00
438.00
436.00
437.00
437.00
+0.23%
5,600
0.30
Jun 25, 2025
435.00
437.00
435.00
436.00
436.00
0.00%
6,600
0.35
Jun 24, 2025
437.00
437.00
436.00
436.00
436.00
0.00%
5,900
0.31
Jun 23, 2025
437.00
437.00
435.00
436.00
436.00
-0.23%
9,700
0.51
Jun 20, 2025
437.00
440.00
437.00
437.00
437.00
0.00%
8,500
0.44
Jun 19, 2025
438.00
439.00
437.00
437.00
437.00
-0.23%
6,800
0.35
Jun 18, 2025
438.00
440.00
437.00
438.00
438.00
-0.23%
5,900
0.30
Jun 17, 2025
440.00
441.00
438.00
439.00
439.00
0.00%
5,500
0.28
Jun 16, 2025
438.00
440.00
437.00
439.00
439.00
+0.23%
8,600
0.44
Jun 13, 2025
440.00
440.00
438.00
438.00
438.00
-0.45%
5,800
0.30
Jun 12, 2025
440.00
441.00
439.00
440.00
440.00
+0.23%
6,200
0.32
Jun 11, 2025
439.00
440.00
439.00
439.00
439.00
0.00%
3,100
0.16
Jun 10, 2025
439.00
440.00
439.00
439.00
439.00
0.00%
5,300
0.27
Jun 09, 2025
441.00
441.00
439.00
439.00
439.00
+0.23%
4,900
0.25
Jun 06, 2025
440.00
441.00
438.00
438.00
438.00
-0.45%
2,900
0.15
Jun 05, 2025
439.00
442.00
439.00
440.00
440.00
-0.23%
8,100
0.41
Jun 04, 2025
438.00
441.00
438.00
441.00
441.00
+0.68%
4,600
0.23
Jun 03, 2025
443.00
443.00
438.00
438.00
438.00
-1.13%
7,100
0.36
Jun 02, 2025
436.00
443.00
436.00
443.00
443.00
+1.61%
18,600
0.94
May 30, 2025
436.00
437.00
436.00
436.00
436.00
-0.23%
8,800
0.45
May 29, 2025
438.00
438.00
437.00
437.00
437.00
0.00%
4,100
0.20
May 28, 2025
438.00
440.00
437.00
437.00
437.00
-0.23%
9,100
0.44
May 27, 2025
435.00
439.00
435.00
438.00
438.00
+0.69%
10,200
0.50
May 26, 2025
436.00
437.00
435.00
435.00
435.00
-0.23%
7,200
0.34
May 23, 2025
436.00
438.00
435.00
436.00
436.00
-0.23%
7,100
0.34
May 22, 2025
435.00
438.00
434.00
437.00
437.00
0.00%
13,000
0.62
May 21, 2025
444.00
444.00
437.00
437.00
437.00
-0.91%
18,100
0.87
May 20, 2025
444.00
444.00
440.00
441.00
441.00
-0.45%
15,200
0.72
May 19, 2025
445.00
446.00
443.00
443.00
443.00
-0.45%
9,300
0.41
May 16, 2025
446.00
450.00
445.00
445.00
445.00
-0.89%
7,500
0.31
May 15, 2025
451.00
451.00
445.00
449.00
449.00
-1.10%
12,600
0.53
May 14, 2025
455.00
481.00
449.00
454.00
454.00
-2.99%
240,300
11.73
May 13, 2025
469.00
469.00
464.00
468.00
468.00
+1.96%
9,100
0.44
May 12, 2025
461.00
463.00
459.00
459.00
459.00
-0.86%
8,900
0.42
May 09, 2025
459.00
465.00
459.00
463.00
463.00
+0.65%
6,600
0.31
May 08, 2025
459.00
477.00
458.00
460.00
460.00
+0.44%
120,500
6.10
Rows: