Education
About Us
Working with TipRanks
Follow Us
Harada Industry Co., Ltd. (JP:6904)
:6904
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
483.00
488.00
480.00
488.00
488.00
+1.67%
27,100
1.97
Jan 15, 2026
479.00
482.00
478.00
480.00
480.00
+0.63%
16,300
1.20
Jan 14, 2026
477.00
480.00
477.00
477.00
477.00
+0.21%
4,600
0.34
Jan 13, 2026
480.00
480.00
474.00
476.00
476.00
-0.21%
15,100
1.13
Jan 12, 2026
477.00
477.00
470.00
477.00
477.00
0.00%
0
0.00
Jan 09, 2026
470.00
477.00
470.00
477.00
477.00
+1.27%
12,300
0.91
Jan 08, 2026
479.00
479.00
471.00
471.00
471.00
-1.05%
15,800
1.17
Jan 07, 2026
480.00
480.00
475.00
476.00
476.00
-0.42%
9,700
0.72
Jan 06, 2026
476.00
479.00
475.00
478.00
478.00
+1.49%
15,400
1.16
Jan 05, 2026
465.00
475.00
465.00
471.00
471.00
+1.95%
22,100
1.69
Jan 02, 2026
460.00
463.00
460.00
462.00
462.00
0.00%
0
0.00
Jan 01, 2026
460.00
463.00
460.00
462.00
462.00
0.00%
0
0.00
Dec 31, 2025
460.00
463.00
460.00
462.00
462.00
0.00%
0
0.00
Dec 30, 2025
460.00
463.00
460.00
462.00
462.00
0.00%
8,500
0.64
Dec 29, 2025
462.00
467.00
461.00
462.00
462.00
+0.65%
22,600
1.74
Dec 26, 2025
459.00
461.00
457.00
459.00
459.00
0.00%
36,300
2.91
Dec 25, 2025
457.00
459.00
456.00
459.00
459.00
+0.44%
20,900
1.70
Dec 24, 2025
457.00
460.00
456.00
457.00
457.00
0.00%
33,100
2.76
Dec 23, 2025
457.00
459.00
456.00
457.00
457.00
+0.22%
20,100
1.68
Dec 22, 2025
457.00
458.00
456.00
456.00
456.00
0.00%
24,800
2.10
Dec 19, 2025
456.00
457.00
455.00
456.00
456.00
0.00%
14,400
1.23
Dec 18, 2025
456.00
458.00
455.00
456.00
456.00
+0.22%
17,100
1.49
Dec 17, 2025
456.00
457.00
455.00
455.00
455.00
0.00%
19,200
1.69
Dec 16, 2025
455.00
456.00
455.00
455.00
455.00
0.00%
17,700
1.57
Dec 15, 2025
455.00
457.00
455.00
455.00
455.00
-0.44%
16,300
1.47
Dec 12, 2025
458.00
458.00
455.00
457.00
457.00
-0.22%
19,500
1.79
Dec 11, 2025
460.00
460.00
458.00
458.00
458.00
-0.22%
11,800
1.08
Dec 10, 2025
461.00
461.00
459.00
459.00
459.00
-0.22%
25,800
2.44
Dec 09, 2025
461.00
462.00
460.00
460.00
460.00
-0.22%
13,800
1.32
Dec 08, 2025
463.00
463.00
461.00
461.00
461.00
-0.22%
11,600
1.12
Dec 05, 2025
462.00
463.00
461.00
462.00
462.00
-0.22%
9,900
0.96
Dec 04, 2025
463.00
463.00
461.00
463.00
463.00
0.00%
11,800
1.15
Dec 03, 2025
461.00
463.00
461.00
463.00
463.00
+0.43%
7,100
0.70
Dec 02, 2025
462.00
464.00
461.00
461.00
461.00
-0.22%
10,200
0.98
Dec 01, 2025
464.00
464.00
462.00
462.00
462.00
-0.22%
9,500
0.91
Nov 28, 2025
463.00
464.00
463.00
463.00
463.00
0.00%
5,900
0.56
Nov 27, 2025
463.00
464.00
463.00
463.00
463.00
0.00%
8,100
0.76
Nov 26, 2025
464.00
465.00
463.00
463.00
463.00
0.00%
12,100
1.13
Nov 25, 2025
464.00
465.00
463.00
463.00
463.00
-0.43%
6,600
0.62
Nov 21, 2025
465.00
467.00
464.00
465.00
465.00
-0.43%
7,900
0.74
Nov 20, 2025
464.00
467.00
464.00
467.00
467.00
0.00%
7,300
0.67
Nov 19, 2025
465.00
468.00
463.00
467.00
467.00
+0.86%
6,000
0.54
Nov 18, 2025
467.00
468.00
463.00
463.00
463.00
-0.64%
10,800
0.95
Nov 17, 2025
469.00
470.00
465.00
466.00
466.00
-0.43%
9,000
0.75
Nov 14, 2025
476.00
476.00
467.00
468.00
468.00
-1.06%
12,000
0.79
Nov 13, 2025
465.00
480.00
462.00
473.00
473.00
-4.64%
80,400
5.56
Nov 12, 2025
480.00
496.00
479.00
496.00
496.00
+4.42%
37,200
2.61
Nov 11, 2025
481.00
482.00
475.00
475.00
475.00
-1.25%
11,000
0.77
Nov 10, 2025
475.00
481.00
475.00
481.00
481.00
+1.05%
16,700
1.17
Nov 07, 2025
478.00
479.00
474.00
476.00
476.00
0.00%
4,900
0.34
Rows: