Education
About Us
Working with TipRanks
Follow Us
Harada Industry Co., Ltd. (JP:6904)
:6904
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
457.00
459.00
456.00
459.00
459.00
+0.44%
20,900
1.70
Dec 24, 2025
457.00
460.00
456.00
457.00
457.00
0.00%
33,100
2.76
Dec 23, 2025
457.00
459.00
456.00
457.00
457.00
+0.22%
20,100
1.68
Dec 22, 2025
457.00
458.00
456.00
456.00
456.00
0.00%
24,800
2.10
Dec 19, 2025
456.00
457.00
455.00
456.00
456.00
0.00%
14,400
1.23
Dec 18, 2025
456.00
458.00
455.00
456.00
456.00
+0.22%
17,100
1.49
Dec 17, 2025
456.00
457.00
455.00
455.00
455.00
0.00%
19,200
1.69
Dec 16, 2025
455.00
456.00
455.00
455.00
455.00
0.00%
17,700
1.57
Dec 15, 2025
455.00
457.00
455.00
455.00
455.00
-0.44%
16,300
1.47
Dec 12, 2025
458.00
458.00
455.00
457.00
457.00
-0.22%
19,500
1.79
Dec 11, 2025
460.00
460.00
458.00
458.00
458.00
-0.22%
11,800
1.08
Dec 10, 2025
461.00
461.00
459.00
459.00
459.00
-0.22%
25,800
2.44
Dec 09, 2025
461.00
462.00
460.00
460.00
460.00
-0.22%
13,800
1.32
Dec 08, 2025
463.00
463.00
461.00
461.00
461.00
-0.22%
11,600
1.12
Dec 05, 2025
462.00
463.00
461.00
462.00
462.00
-0.22%
9,900
0.96
Dec 04, 2025
463.00
463.00
461.00
463.00
463.00
0.00%
11,800
1.15
Dec 03, 2025
461.00
463.00
461.00
463.00
463.00
+0.43%
7,100
0.70
Dec 02, 2025
462.00
464.00
461.00
461.00
461.00
-0.22%
10,200
0.98
Dec 01, 2025
464.00
464.00
462.00
462.00
462.00
-0.22%
9,500
0.91
Nov 28, 2025
463.00
464.00
463.00
463.00
463.00
0.00%
5,900
0.56
Nov 27, 2025
463.00
464.00
463.00
463.00
463.00
0.00%
8,100
0.76
Nov 26, 2025
464.00
465.00
463.00
463.00
463.00
0.00%
12,100
1.13
Nov 25, 2025
464.00
465.00
463.00
463.00
463.00
-0.43%
6,600
0.62
Nov 21, 2025
465.00
467.00
464.00
465.00
465.00
-0.43%
7,900
0.74
Nov 20, 2025
464.00
467.00
464.00
467.00
467.00
0.00%
7,300
0.67
Nov 19, 2025
465.00
468.00
463.00
467.00
467.00
+0.86%
6,000
0.54
Nov 18, 2025
467.00
468.00
463.00
463.00
463.00
-0.64%
10,800
0.95
Nov 17, 2025
469.00
470.00
465.00
466.00
466.00
-0.43%
9,000
0.75
Nov 14, 2025
476.00
476.00
467.00
468.00
468.00
-1.06%
12,000
0.79
Nov 13, 2025
465.00
480.00
462.00
473.00
473.00
-4.64%
80,400
5.56
Nov 12, 2025
480.00
496.00
479.00
496.00
496.00
+4.42%
37,200
2.61
Nov 11, 2025
481.00
482.00
475.00
475.00
475.00
-1.25%
11,000
0.77
Nov 10, 2025
475.00
481.00
475.00
481.00
481.00
+1.05%
16,700
1.17
Nov 07, 2025
478.00
479.00
474.00
476.00
476.00
0.00%
4,900
0.34
Nov 06, 2025
477.00
478.00
471.00
476.00
476.00
0.00%
6,900
0.48
Nov 05, 2025
476.00
480.00
471.00
476.00
476.00
0.00%
10,400
0.72
Nov 04, 2025
470.00
477.00
469.00
476.00
476.00
+1.93%
11,200
0.77
Oct 31, 2025
478.00
478.00
466.00
467.00
467.00
-1.68%
14,900
1.04
Oct 30, 2025
470.00
475.00
470.00
475.00
475.00
+1.06%
6,700
0.47
Oct 29, 2025
475.00
475.00
470.00
470.00
470.00
-1.05%
6,900
0.48
Oct 28, 2025
476.00
476.00
473.00
475.00
475.00
0.00%
7,900
0.54
Oct 27, 2025
472.00
475.00
471.00
475.00
475.00
+0.85%
14,400
0.99
Oct 24, 2025
468.00
473.00
468.00
471.00
471.00
+1.29%
20,800
1.41
Oct 23, 2025
465.00
466.00
462.00
465.00
465.00
-0.21%
11,800
0.80
Oct 22, 2025
466.00
467.00
465.00
466.00
466.00
+0.65%
8,100
0.55
Oct 21, 2025
463.00
465.00
462.00
463.00
463.00
0.00%
5,400
0.37
Oct 20, 2025
464.00
465.00
461.00
463.00
463.00
0.00%
6,800
0.46
Oct 17, 2025
466.00
466.00
461.00
463.00
463.00
+0.22%
5,000
0.34
Oct 16, 2025
463.00
465.00
462.00
462.00
462.00
-0.65%
3,200
0.21
Oct 15, 2025
463.00
466.00
462.00
465.00
465.00
+0.43%
3,800
0.25
Rows: