tiprankstipranks
Trending News
More News >
Sawafuji Electric Co., Ltd. (JP:6901)
:6901
Japanese Market

Sawafuji Electric Co., Ltd. (6901) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
904.00
908.00
904.00
904.00
904.00
+0.11%
1,100
0.06
Jun 03, 2025
907.00
907.00
903.00
903.00
903.00
-0.55%
1,600
0.09
Jun 02, 2025
909.00
910.00
906.00
908.00
908.00
+0.11%
3,900
0.21
May 30, 2025
909.00
909.00
905.00
907.00
907.00
-0.11%
5,200
0.29
May 29, 2025
905.00
913.00
905.00
908.00
908.00
+0.11%
5,000
0.28
May 28, 2025
908.00
908.00
904.00
907.00
907.00
+0.22%
2,100
0.12
May 27, 2025
902.00
905.00
901.00
905.00
905.00
+0.33%
2,300
0.13
May 26, 2025
901.00
905.00
899.00
902.00
902.00
-0.55%
4,900
0.27
May 23, 2025
898.00
907.00
897.00
907.00
907.00
+1.11%
4,000
0.22
May 22, 2025
895.00
904.00
895.00
897.00
897.00
-0.33%
1,300
0.07
May 21, 2025
898.00
907.00
898.00
900.00
900.00
+0.22%
4,000
0.22
May 20, 2025
898.00
907.00
898.00
898.00
898.00
-0.11%
2,100
0.12
May 19, 2025
909.00
909.00
897.00
899.00
899.00
-0.11%
3,500
0.19
May 16, 2025
907.00
907.00
896.00
900.00
900.00
-0.77%
3,700
0.20
May 15, 2025
909.00
909.00
900.00
907.00
907.00
+0.44%
3,200
0.17
May 14, 2025
908.00
911.00
903.00
903.00
903.00
-0.88%
3,000
0.16
May 13, 2025
905.00
911.00
901.00
911.00
911.00
+0.11%
7,200
0.39
May 12, 2025
868.00
910.00
868.00
910.00
910.00
+6.43%
25,200
1.40
May 09, 2025
859.00
876.00
855.00
855.00
855.00
-0.70%
22,200
1.25
May 08, 2025
869.00
869.00
860.00
861.00
861.00
-0.12%
2,700
0.15
May 07, 2025
852.00
863.00
852.00
862.00
862.00
+0.47%
1,800
0.10
May 02, 2025
873.00
873.00
858.00
858.00
858.00
0.00%
6,800
0.36
May 01, 2025
867.00
900.00
857.00
858.00
858.00
-2.72%
50,400
2.81
Apr 30, 2025
855.00
885.00
846.00
882.00
882.00
+1.26%
108,200
6.64
Apr 28, 2025
836.00
871.00
836.00
871.00
871.00
+3.57%
39,400
2.50
Apr 25, 2025
843.00
879.00
835.00
841.00
841.00
-0.24%
45,300
3.00
Apr 24, 2025
850.00
853.00
843.00
843.00
843.00
-0.24%
5,200
0.34
Apr 23, 2025
856.00
858.00
830.00
845.00
845.00
-1.40%
9,900
0.66
Apr 22, 2025
833.00
907.00
823.00
857.00
857.00
+2.27%
484,700
65.81
Apr 21, 2025
833.00
878.00
828.00
838.00
838.00
+0.72%
61,900
9.56
Apr 18, 2025
817.00
835.00
817.00
832.00
832.00
+1.84%
1,700
0.26
Apr 17, 2025
825.00
825.00
816.00
817.00
817.00
-0.61%
3,100
0.47
Apr 16, 2025
830.00
830.00
822.00
822.00
822.00
-0.84%
2,000
0.30
Apr 15, 2025
835.00
835.00
828.00
829.00
829.00
-0.72%
3,300
0.50
Apr 14, 2025
797.00
863.00
797.00
835.00
835.00
+6.78%
43,700
7.23
Apr 11, 2025
779.00
809.00
779.00
782.00
782.00
-1.76%
2,200
0.36
Apr 10, 2025
780.00
811.00
765.00
796.00
796.00
+7.57%
5,800
0.96
Apr 09, 2025
742.00
745.00
727.00
740.00
740.00
-1.86%
4,000
0.66
Apr 08, 2025
745.00
759.00
743.00
754.00
754.00
+4.14%
5,700
0.94
Apr 07, 2025
802.00
802.00
682.00
724.00
724.00
-10.84%
16,100
2.70
Apr 04, 2025
856.00
856.00
810.00
812.00
812.00
-5.58%
5,600
0.92
Apr 03, 2025
880.00
880.00
860.00
860.00
860.00
-2.49%
5,400
0.89
Apr 02, 2025
885.00
907.00
880.00
882.00
882.00
-0.34%
6,900
1.14
Apr 01, 2025
890.00
892.00
885.00
885.00
885.00
-0.45%
1,600
0.26
Mar 31, 2025
892.00
892.00
888.00
889.00
889.00
-0.45%
3,600
0.58
Mar 28, 2025
900.00
900.00
891.00
893.00
893.00
-1.65%
9,500
1.56
Mar 27, 2025
923.00
925.00
920.00
924.00
908.00
+2.20%
8,200
1.36
Mar 26, 2025
921.00
921.00
919.00
920.00
904.07
+1.98%
5,500
0.91
Mar 25, 2025
914.00
919.00
914.00
918.00
902.10
+2.21%
10,500
1.70
Mar 24, 2025
913.00
917.00
913.00
914.00
898.17
+1.87%
9,900
1.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis