Education
About Us
Working with TipRanks
Follow Us
Sawafuji Electric Co., Ltd. (JP:6901)
:6901
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
930.00
938.00
928.00
938.00
938.00
+0.86%
6,400
0.39
Jul 17, 2025
936.00
944.00
930.00
930.00
930.00
-1.17%
3,500
0.21
Jul 16, 2025
935.00
942.00
935.00
941.00
941.00
-0.42%
2,600
0.16
Jul 15, 2025
948.00
952.00
940.00
945.00
945.00
-0.74%
3,700
0.22
Jul 14, 2025
954.00
954.00
945.00
952.00
952.00
-0.21%
2,300
0.13
Jul 11, 2025
953.00
954.00
948.00
954.00
954.00
+0.53%
1,800
0.10
Jul 10, 2025
947.00
949.00
945.00
949.00
949.00
+0.21%
2,100
0.12
Jul 09, 2025
934.00
947.00
934.00
947.00
947.00
+0.85%
2,200
0.13
Jul 08, 2025
936.00
940.00
933.00
939.00
939.00
-0.11%
2,200
0.13
Jul 07, 2025
950.00
954.00
939.00
940.00
940.00
-1.05%
9,000
0.51
Jul 04, 2025
945.00
950.00
945.00
950.00
950.00
+0.53%
4,600
0.26
Jul 03, 2025
941.00
945.00
941.00
945.00
945.00
+0.43%
1,300
0.07
Jul 02, 2025
938.00
949.00
938.00
941.00
941.00
+0.21%
2,600
0.15
Jul 01, 2025
939.00
939.00
931.00
939.00
939.00
-1.05%
1,800
0.10
Jun 30, 2025
938.00
949.00
932.00
949.00
949.00
+1.06%
3,700
0.21
Jun 27, 2025
943.00
943.00
928.00
939.00
939.00
-0.42%
10,500
0.59
Jun 26, 2025
950.00
950.00
941.00
943.00
943.00
-0.84%
4,300
0.24
Jun 25, 2025
924.00
951.00
924.00
951.00
951.00
+2.92%
8,500
0.48
Jun 24, 2025
918.00
924.00
914.00
924.00
924.00
+0.98%
6,400
0.36
Jun 23, 2025
917.00
918.00
915.00
915.00
915.00
-0.11%
5,000
0.28
Jun 20, 2025
917.00
918.00
910.00
916.00
916.00
0.00%
3,300
0.18
Jun 19, 2025
911.00
916.00
910.00
916.00
916.00
+0.11%
2,900
0.16
Jun 18, 2025
911.00
915.00
911.00
915.00
915.00
+0.44%
3,500
0.20
Jun 17, 2025
908.00
911.00
901.00
911.00
911.00
+0.22%
2,800
0.16
Jun 16, 2025
909.00
911.00
907.00
909.00
909.00
-0.11%
3,400
0.19
Jun 13, 2025
907.00
911.00
907.00
910.00
910.00
+0.33%
2,000
0.11
Jun 12, 2025
908.00
908.00
907.00
907.00
907.00
-0.11%
3,100
0.17
Jun 11, 2025
907.00
910.00
907.00
908.00
908.00
-0.22%
1,800
0.10
Jun 10, 2025
906.00
911.00
906.00
910.00
910.00
+0.11%
4,800
0.27
Jun 09, 2025
908.00
909.00
904.00
909.00
909.00
+0.44%
1,300
0.07
Jun 06, 2025
906.00
910.00
903.00
905.00
905.00
-0.11%
5,200
0.29
Jun 05, 2025
904.00
906.00
902.00
906.00
906.00
+0.22%
5,400
0.30
Jun 04, 2025
904.00
908.00
904.00
904.00
904.00
+0.11%
1,100
0.06
Jun 03, 2025
907.00
907.00
903.00
903.00
903.00
-0.55%
1,600
0.09
Jun 02, 2025
909.00
910.00
906.00
908.00
908.00
+0.11%
3,900
0.21
May 30, 2025
909.00
909.00
905.00
907.00
907.00
-0.11%
5,200
0.29
May 29, 2025
905.00
913.00
905.00
908.00
908.00
+0.11%
5,000
0.28
May 28, 2025
908.00
908.00
904.00
907.00
907.00
+0.22%
2,100
0.12
May 27, 2025
902.00
905.00
901.00
905.00
905.00
+0.33%
2,300
0.13
May 26, 2025
901.00
905.00
899.00
902.00
902.00
-0.55%
4,900
0.27
May 23, 2025
898.00
907.00
897.00
907.00
907.00
+1.11%
4,000
0.22
May 22, 2025
895.00
904.00
895.00
897.00
897.00
-0.33%
1,300
0.07
May 21, 2025
898.00
907.00
898.00
900.00
900.00
+0.22%
4,000
0.22
May 20, 2025
898.00
907.00
898.00
898.00
898.00
-0.11%
2,100
0.12
May 19, 2025
909.00
909.00
897.00
899.00
899.00
-0.11%
3,500
0.19
May 16, 2025
907.00
907.00
896.00
900.00
900.00
-0.77%
3,700
0.20
May 15, 2025
909.00
909.00
900.00
907.00
907.00
+0.44%
3,200
0.17
May 14, 2025
908.00
911.00
903.00
903.00
903.00
-0.88%
3,000
0.16
May 13, 2025
905.00
911.00
901.00
911.00
911.00
+0.11%
7,200
0.39
May 12, 2025
868.00
910.00
868.00
910.00
910.00
+6.43%
25,200
1.40
Rows: