Education
About Us
Working with TipRanks
Follow Us
Sawafuji Electric Co., Ltd. (JP:6901)
:6901
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
904.00
908.00
904.00
904.00
904.00
+0.11%
1,100
0.06
Jun 03, 2025
907.00
907.00
903.00
903.00
903.00
-0.55%
1,600
0.09
Jun 02, 2025
909.00
910.00
906.00
908.00
908.00
+0.11%
3,900
0.21
May 30, 2025
909.00
909.00
905.00
907.00
907.00
-0.11%
5,200
0.29
May 29, 2025
905.00
913.00
905.00
908.00
908.00
+0.11%
5,000
0.28
May 28, 2025
908.00
908.00
904.00
907.00
907.00
+0.22%
2,100
0.12
May 27, 2025
902.00
905.00
901.00
905.00
905.00
+0.33%
2,300
0.13
May 26, 2025
901.00
905.00
899.00
902.00
902.00
-0.55%
4,900
0.27
May 23, 2025
898.00
907.00
897.00
907.00
907.00
+1.11%
4,000
0.22
May 22, 2025
895.00
904.00
895.00
897.00
897.00
-0.33%
1,300
0.07
May 21, 2025
898.00
907.00
898.00
900.00
900.00
+0.22%
4,000
0.22
May 20, 2025
898.00
907.00
898.00
898.00
898.00
-0.11%
2,100
0.12
May 19, 2025
909.00
909.00
897.00
899.00
899.00
-0.11%
3,500
0.19
May 16, 2025
907.00
907.00
896.00
900.00
900.00
-0.77%
3,700
0.20
May 15, 2025
909.00
909.00
900.00
907.00
907.00
+0.44%
3,200
0.17
May 14, 2025
908.00
911.00
903.00
903.00
903.00
-0.88%
3,000
0.16
May 13, 2025
905.00
911.00
901.00
911.00
911.00
+0.11%
7,200
0.39
May 12, 2025
868.00
910.00
868.00
910.00
910.00
+6.43%
25,200
1.40
May 09, 2025
859.00
876.00
855.00
855.00
855.00
-0.70%
22,200
1.25
May 08, 2025
869.00
869.00
860.00
861.00
861.00
-0.12%
2,700
0.15
May 07, 2025
852.00
863.00
852.00
862.00
862.00
+0.47%
1,800
0.10
May 02, 2025
873.00
873.00
858.00
858.00
858.00
0.00%
6,800
0.36
May 01, 2025
867.00
900.00
857.00
858.00
858.00
-2.72%
50,400
2.81
Apr 30, 2025
855.00
885.00
846.00
882.00
882.00
+1.26%
108,200
6.64
Apr 28, 2025
836.00
871.00
836.00
871.00
871.00
+3.57%
39,400
2.50
Apr 25, 2025
843.00
879.00
835.00
841.00
841.00
-0.24%
45,300
3.00
Apr 24, 2025
850.00
853.00
843.00
843.00
843.00
-0.24%
5,200
0.34
Apr 23, 2025
856.00
858.00
830.00
845.00
845.00
-1.40%
9,900
0.66
Apr 22, 2025
833.00
907.00
823.00
857.00
857.00
+2.27%
484,700
65.81
Apr 21, 2025
833.00
878.00
828.00
838.00
838.00
+0.72%
61,900
9.56
Apr 18, 2025
817.00
835.00
817.00
832.00
832.00
+1.84%
1,700
0.26
Apr 17, 2025
825.00
825.00
816.00
817.00
817.00
-0.61%
3,100
0.47
Apr 16, 2025
830.00
830.00
822.00
822.00
822.00
-0.84%
2,000
0.30
Apr 15, 2025
835.00
835.00
828.00
829.00
829.00
-0.72%
3,300
0.50
Apr 14, 2025
797.00
863.00
797.00
835.00
835.00
+6.78%
43,700
7.23
Apr 11, 2025
779.00
809.00
779.00
782.00
782.00
-1.76%
2,200
0.36
Apr 10, 2025
780.00
811.00
765.00
796.00
796.00
+7.57%
5,800
0.96
Apr 09, 2025
742.00
745.00
727.00
740.00
740.00
-1.86%
4,000
0.66
Apr 08, 2025
745.00
759.00
743.00
754.00
754.00
+4.14%
5,700
0.94
Apr 07, 2025
802.00
802.00
682.00
724.00
724.00
-10.84%
16,100
2.70
Apr 04, 2025
856.00
856.00
810.00
812.00
812.00
-5.58%
5,600
0.92
Apr 03, 2025
880.00
880.00
860.00
860.00
860.00
-2.49%
5,400
0.89
Apr 02, 2025
885.00
907.00
880.00
882.00
882.00
-0.34%
6,900
1.14
Apr 01, 2025
890.00
892.00
885.00
885.00
885.00
-0.45%
1,600
0.26
Mar 31, 2025
892.00
892.00
888.00
889.00
889.00
-0.45%
3,600
0.58
Mar 28, 2025
900.00
900.00
891.00
893.00
893.00
-1.65%
9,500
1.56
Mar 27, 2025
923.00
925.00
920.00
924.00
908.00
+2.20%
8,200
1.36
Mar 26, 2025
921.00
921.00
919.00
920.00
904.07
+1.98%
5,500
0.91
Mar 25, 2025
914.00
919.00
914.00
918.00
902.10
+2.21%
10,500
1.70
Mar 24, 2025
913.00
917.00
913.00
914.00
898.17
+1.87%
9,900
1.62
Rows: