Sawafuji Electric Co., Ltd. (JP:6901)
:6901
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
1,293.00
1,294.00
1,293.00
1,294.00
1,294.00
+0.08%
4,300
0.20
Apr 02, 2026
1,293.00
1,293.00
1,293.00
1,293.00
1,293.00
0.00%
2,900
0.14
Apr 01, 2026
1,291.00
1,293.00
1,291.00
1,293.00
1,293.00
+0.23%
3,700
0.18
Mar 31, 2026
1,291.00
1,291.00
1,290.00
1,290.00
1,290.00
+0.08%
7,600
0.35
Mar 30, 2026
1,282.00
1,289.00
1,282.00
1,289.00
1,289.00
-0.23%
1,100
0.05
Mar 26, 2026
1,292.00
1,292.00
1,291.00
1,292.00
1,292.00
+0.08%
4,200
0.18
Mar 25, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
800
0.03
Mar 24, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-0.08%
1,000
0.04
Mar 23, 2026
1,291.00
1,292.00
1,290.00
1,292.00
1,292.00
+0.08%
2,900
0.09
Mar 20, 2026
1,291.00
1,292.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Mar 19, 2026
1,292.00
1,292.00
1,291.00
1,291.00
1,291.00
0.00%
800
0.02
Mar 18, 2026
1,291.00
1,292.00
1,291.00
1,291.00
1,291.00
-0.08%
500
0.02
Mar 17, 2026
1,291.00
1,292.00
1,291.00
1,292.00
1,292.00
+0.16%
500
0.02
Mar 16, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-0.08%
2,500
0.08
Mar 13, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Mar 12, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
3,300
0.10
Mar 11, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
8,000
0.24
Mar 10, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
1,200
0.04
Mar 09, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
2,200
0.07
Mar 06, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
500
0.02
Mar 05, 2026
1,290.00
1,291.00
1,290.00
1,291.00
1,291.00
0.00%
1,300
0.04
Mar 04, 2026
1,290.00
1,292.00
1,290.00
1,291.00
1,291.00
0.00%
2,600
0.08
Mar 03, 2026
1,293.00
1,293.00
1,291.00
1,291.00
1,291.00
0.00%
1,800
0.05
Mar 02, 2026
1,290.00
1,292.00
1,290.00
1,291.00
1,291.00
0.00%
9,000
0.27
Feb 27, 2026
1,293.00
1,293.00
1,291.00
1,291.00
1,291.00
-0.15%
2,500
0.08
Feb 26, 2026
1,291.00
1,293.00
1,291.00
1,293.00
1,293.00
+0.15%
20,000
0.61
Feb 25, 2026
1,290.00
1,291.00
1,290.00
1,291.00
1,291.00
+0.16%
5,000
0.15
Feb 24, 2026
1,290.00
1,290.00
1,289.00
1,289.00
1,289.00
-0.08%
10,200
0.31
Feb 23, 2026
1,290.00
1,291.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Feb 20, 2026
1,291.00
1,291.00
1,290.00
1,290.00
1,290.00
-0.08%
4,400
0.13
Feb 19, 2026
1,290.00
1,291.00
1,290.00
1,291.00
1,291.00
0.00%
6,500
0.20
Feb 18, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
1,000
0.03
Feb 17, 2026
1,291.00
1,292.00
1,290.00
1,291.00
1,291.00
0.00%
7,900
0.24
Feb 16, 2026
1,290.00
1,291.00
1,290.00
1,291.00
1,291.00
+0.08%
9,000
0.28
Feb 13, 2026
1,290.00
1,291.00
1,290.00
1,290.00
1,290.00
0.00%
8,000
0.25
Feb 12, 2026
1,291.00
1,291.00
1,290.00
1,290.00
1,290.00
0.00%
4,600
0.14
Feb 11, 2026
1,290.00
1,292.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Feb 10, 2026
1,292.00
1,292.00
1,290.00
1,290.00
1,290.00
-0.08%
4,700
0.15
Feb 09, 2026
1,291.00
1,294.00
1,291.00
1,291.00
1,291.00
-0.08%
13,200
0.41
Feb 06, 2026
1,301.00
1,301.00
1,290.00
1,292.00
1,292.00
-0.77%
10,900
0.34
Feb 05, 2026
1,302.00
1,302.00
1,301.00
1,302.00
1,302.00
0.00%
74,500
2.41
Feb 04, 2026
1,302.00
1,303.00
1,301.00
1,302.00
1,302.00
+0.08%
64,600
2.16
Feb 03, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
-0.08%
22,400
0.76
Feb 02, 2026
1,302.00
1,302.00
1,301.00
1,302.00
1,302.00
0.00%
82,300
2.91
Jan 30, 2026
1,301.00
1,302.00
1,301.00
1,302.00
1,302.00
0.00%
100,900
3.78
Jan 29, 2026
1,302.00
1,302.00
1,301.00
1,302.00
1,302.00
+0.08%
22,900
0.87
Jan 28, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
0.00%
39,100
1.52
Jan 27, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
0.00%
27,800
1.10
Jan 26, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
0.00%
53,900
2.20
Jan 23, 2026
1,302.00
1,302.00
1,301.00
1,301.00
1,301.00
-0.08%
34,800
1.45
Rows: