Education
About Us
Working with TipRanks
Follow Us
Sawafuji Electric Co., Ltd. (JP:6901)
:6901
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
-0.08%
22,400
0.76
Feb 02, 2026
1,302.00
1,302.00
1,301.00
1,302.00
1,302.00
0.00%
82,300
2.91
Jan 30, 2026
1,301.00
1,302.00
1,301.00
1,302.00
1,302.00
0.00%
100,900
3.78
Jan 29, 2026
1,302.00
1,302.00
1,301.00
1,302.00
1,302.00
+0.08%
22,900
0.87
Jan 28, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
0.00%
39,100
1.52
Jan 27, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
0.00%
27,800
1.10
Jan 26, 2026
1,301.00
1,302.00
1,301.00
1,301.00
1,301.00
0.00%
53,900
2.20
Jan 23, 2026
1,302.00
1,302.00
1,301.00
1,301.00
1,301.00
-0.08%
34,800
1.45
Jan 22, 2026
1,301.00
1,302.00
1,300.00
1,302.00
1,302.00
+0.15%
71,100
3.11
Jan 21, 2026
1,300.00
1,301.00
1,300.00
1,300.00
1,300.00
0.00%
16,500
0.73
Jan 20, 2026
1,300.00
1,301.00
1,300.00
1,300.00
1,300.00
0.00%
55,400
2.53
Jan 19, 2026
1,300.00
1,300.00
1,299.00
1,300.00
1,300.00
+0.08%
52,500
2.49
Jan 16, 2026
1,300.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
79,400
4.00
Jan 15, 2026
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
30,300
1.57
Jan 14, 2026
1,300.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
46,000
2.46
Jan 13, 2026
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
27,100
1.47
Jan 12, 2026
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
0
0.00
Jan 09, 2026
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
23,600
1.31
Jan 08, 2026
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
17,300
0.97
Jan 07, 2026
1,300.00
1,300.00
1,299.00
1,299.00
1,299.00
0.00%
53,800
3.15
Jan 06, 2026
1,299.00
1,300.00
1,299.00
1,299.00
1,299.00
+0.08%
58,100
3.60
Jan 05, 2026
1,299.00
1,300.00
1,298.00
1,298.00
1,298.00
0.00%
116,000
8.11
Jan 02, 2026
1,299.00
1,299.00
1,298.00
1,298.00
1,298.00
0.00%
0
0.00
Jan 01, 2026
1,299.00
1,299.00
1,298.00
1,298.00
1,298.00
0.00%
0
0.00
Dec 30, 2025
1,299.00
1,299.00
1,298.00
1,298.00
1,298.00
0.00%
34,000
2.45
Dec 29, 2025
1,298.00
1,299.00
1,298.00
1,298.00
1,298.00
0.00%
83,800
6.63
Dec 26, 2025
1,298.00
1,299.00
1,298.00
1,298.00
1,298.00
0.00%
26,400
2.15
Dec 25, 2025
1,299.00
1,299.00
1,298.00
1,298.00
1,298.00
0.00%
104,600
9.82
Dec 24, 2025
1,300.00
1,301.00
1,298.00
1,298.00
1,298.00
-0.15%
67,800
7.04
Dec 23, 2025
1,314.00
1,314.00
1,300.00
1,300.00
1,300.00
-0.23%
356,400
89.28
Dec 22, 2025
1,303.00
1,303.00
1,303.00
1,303.00
1,303.00
+29.91%
89,700
33.88
Dec 19, 2025
1,002.00
1,003.00
1,002.00
1,003.00
1,003.00
+0.10%
400
0.15
Dec 18, 2025
1,011.00
1,011.00
1,002.00
1,002.00
1,002.00
-0.30%
1,900
0.70
Dec 17, 2025
1,002.00
1,011.00
1,002.00
1,005.00
1,005.00
+0.30%
3,800
1.38
Dec 16, 2025
1,002.00
1,005.00
1,002.00
1,002.00
1,002.00
-0.20%
800
0.29
Dec 15, 2025
1,005.00
1,005.00
1,000.00
1,004.00
1,004.00
+0.40%
2,500
0.89
Dec 12, 2025
1,012.00
1,012.00
1,000.00
1,000.00
1,000.00
-0.79%
2,600
0.88
Dec 11, 2025
1,014.00
1,016.00
1,008.00
1,008.00
1,008.00
-0.59%
2,200
0.69
Dec 10, 2025
1,033.00
1,033.00
1,012.00
1,014.00
1,014.00
-1.93%
1,600
0.48
Dec 09, 2025
1,035.00
1,037.00
1,034.00
1,034.00
1,034.00
0.00%
6,300
1.92
Dec 08, 2025
1,010.00
1,034.00
1,010.00
1,034.00
1,034.00
+2.78%
9,800
3.11
Dec 05, 2025
1,005.00
1,010.00
1,005.00
1,006.00
1,006.00
+0.10%
1,700
0.54
Dec 04, 2025
1,007.00
1,007.00
1,002.00
1,005.00
1,005.00
-0.10%
1,700
0.53
Dec 03, 2025
1,009.00
1,009.00
1,006.00
1,006.00
1,006.00
-0.20%
800
0.25
Dec 02, 2025
1,011.00
1,011.00
1,007.00
1,008.00
1,008.00
-0.30%
1,000
0.31
Dec 01, 2025
1,010.00
1,012.00
1,008.00
1,011.00
1,011.00
+0.10%
1,600
0.49
Nov 28, 2025
1,012.00
1,013.00
1,006.00
1,010.00
1,010.00
+0.10%
900
0.28
Nov 27, 2025
1,010.00
1,013.00
1,007.00
1,009.00
1,009.00
-0.10%
7,600
2.39
Nov 26, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
900
0.28
Nov 25, 2025
1,007.00
1,010.00
1,007.00
1,010.00
1,010.00
+0.30%
6,300
2.01
Rows: