Education
About Us
Working with TipRanks
Follow Us
Sawafuji Electric Co., Ltd. (JP:6901)
:6901
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,002.00
1,003.00
1,002.00
1,003.00
1,003.00
+0.10%
400
0.15
Dec 18, 2025
1,011.00
1,011.00
1,002.00
1,002.00
1,002.00
-0.30%
1,900
0.70
Dec 17, 2025
1,002.00
1,011.00
1,002.00
1,005.00
1,005.00
+0.30%
3,800
1.38
Dec 16, 2025
1,002.00
1,005.00
1,002.00
1,002.00
1,002.00
-0.20%
800
0.29
Dec 15, 2025
1,005.00
1,005.00
1,000.00
1,004.00
1,004.00
+0.40%
2,500
0.89
Dec 12, 2025
1,012.00
1,012.00
1,000.00
1,000.00
1,000.00
-0.79%
2,600
0.88
Dec 11, 2025
1,014.00
1,016.00
1,008.00
1,008.00
1,008.00
-0.59%
2,200
0.69
Dec 10, 2025
1,033.00
1,033.00
1,012.00
1,014.00
1,014.00
-1.93%
1,600
0.48
Dec 09, 2025
1,035.00
1,037.00
1,034.00
1,034.00
1,034.00
0.00%
6,300
1.92
Dec 08, 2025
1,010.00
1,034.00
1,010.00
1,034.00
1,034.00
+2.78%
9,800
3.11
Dec 05, 2025
1,005.00
1,010.00
1,005.00
1,006.00
1,006.00
+0.10%
1,700
0.54
Dec 04, 2025
1,007.00
1,007.00
1,002.00
1,005.00
1,005.00
-0.10%
1,700
0.53
Dec 03, 2025
1,009.00
1,009.00
1,006.00
1,006.00
1,006.00
-0.20%
800
0.25
Dec 02, 2025
1,011.00
1,011.00
1,007.00
1,008.00
1,008.00
-0.30%
1,000
0.31
Dec 01, 2025
1,010.00
1,012.00
1,008.00
1,011.00
1,011.00
+0.10%
1,600
0.49
Nov 28, 2025
1,012.00
1,013.00
1,006.00
1,010.00
1,010.00
+0.10%
900
0.28
Nov 27, 2025
1,010.00
1,013.00
1,007.00
1,009.00
1,009.00
-0.10%
7,600
2.39
Nov 26, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
0.00%
900
0.28
Nov 25, 2025
1,007.00
1,010.00
1,007.00
1,010.00
1,010.00
+0.30%
6,300
2.01
Nov 21, 2025
1,005.00
1,007.00
980.00
1,007.00
1,007.00
+0.20%
3,300
1.06
Nov 20, 2025
1,006.00
1,011.00
1,000.00
1,005.00
1,005.00
-0.10%
2,800
0.91
Nov 19, 2025
1,002.00
1,008.00
1,002.00
1,006.00
1,006.00
+0.50%
3,300
1.06
Nov 18, 2025
1,010.00
1,010.00
1,001.00
1,001.00
1,001.00
-0.60%
2,100
0.67
Nov 17, 2025
1,008.00
1,012.00
1,000.00
1,007.00
1,007.00
+0.70%
1,800
0.58
Nov 14, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
300
0.10
Nov 13, 2025
1,000.00
1,005.00
1,000.00
1,000.00
1,000.00
0.00%
1,500
0.46
Nov 12, 2025
998.00
1,015.00
998.00
1,000.00
1,000.00
+0.10%
1,700
0.48
Nov 11, 2025
999.00
1,006.00
999.00
999.00
999.00
+0.40%
2,000
0.53
Nov 10, 2025
991.00
1,010.00
989.00
995.00
995.00
-0.70%
5,500
1.49
Nov 07, 2025
1,016.00
1,020.00
1,000.00
1,002.00
1,002.00
-0.89%
2,500
0.66
Nov 06, 2025
1,002.00
1,030.00
1,002.00
1,011.00
1,011.00
+0.30%
4,000
1.06
Nov 05, 2025
1,014.00
1,014.00
995.00
1,008.00
1,008.00
-0.30%
2,200
0.58
Nov 04, 2025
1,000.00
1,013.00
1,000.00
1,011.00
1,011.00
+0.90%
2,700
0.71
Oct 31, 2025
1,001.00
1,002.00
1,001.00
1,002.00
1,002.00
+0.10%
300
0.08
Oct 30, 2025
1,004.00
1,009.00
1,001.00
1,001.00
1,001.00
-0.30%
1,000
0.26
Oct 29, 2025
1,010.00
1,010.00
1,004.00
1,004.00
1,004.00
-1.18%
900
0.23
Oct 28, 2025
1,018.00
1,020.00
1,010.00
1,016.00
1,016.00
-0.20%
2,700
0.69
Oct 27, 2025
1,031.00
1,031.00
1,015.00
1,018.00
1,018.00
-1.26%
2,200
0.56
Oct 24, 2025
1,022.00
1,031.00
1,022.00
1,031.00
1,031.00
+0.88%
2,600
0.66
Oct 23, 2025
1,016.00
1,028.00
1,016.00
1,022.00
1,022.00
+0.59%
1,700
0.43
Oct 22, 2025
1,042.00
1,042.00
1,016.00
1,016.00
1,016.00
+0.40%
400
0.10
Oct 21, 2025
1,012.00
1,019.00
1,005.00
1,012.00
1,012.00
0.00%
3,300
0.81
Oct 20, 2025
1,053.00
1,053.00
1,005.00
1,012.00
1,012.00
-2.22%
6,700
1.68
Oct 17, 2025
1,026.00
1,037.00
1,026.00
1,035.00
1,035.00
-0.19%
1,700
0.42
Oct 16, 2025
1,027.00
1,037.00
1,025.00
1,037.00
1,037.00
+0.97%
1,100
0.27
Oct 15, 2025
1,027.00
1,028.00
1,027.00
1,027.00
1,027.00
+1.18%
400
0.10
Oct 14, 2025
998.00
1,016.00
998.00
1,015.00
1,015.00
0.00%
3,400
0.84
Oct 10, 2025
1,014.00
1,016.00
1,013.00
1,015.00
1,015.00
-0.49%
9,500
2.42
Oct 09, 2025
1,024.00
1,025.00
1,020.00
1,020.00
1,020.00
-0.58%
300
0.08
Oct 08, 2025
1,011.00
1,044.00
1,011.00
1,026.00
1,026.00
+1.38%
800
0.20
Rows: