Education
About Us
Working with TipRanks
Follow Us
Asti Corporation (JP:6899)
:6899
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,479.00
2,490.00
2,464.00
2,465.00
2,465.00
+1.07%
10,300
1.14
Mar 16, 2026
2,451.00
2,458.00
2,426.00
2,439.00
2,439.00
-0.85%
4,200
0.45
Mar 13, 2026
2,450.00
2,499.00
2,425.00
2,460.00
2,460.00
-0.57%
6,300
0.67
Mar 12, 2026
2,527.00
2,527.00
2,474.00
2,474.00
2,474.00
-2.10%
8,600
0.93
Mar 11, 2026
2,502.00
2,586.00
2,502.00
2,527.00
2,527.00
-0.94%
8,500
0.93
Mar 10, 2026
2,480.00
2,551.00
2,480.00
2,551.00
2,551.00
+3.24%
4,400
0.48
Mar 09, 2026
2,539.00
2,539.00
2,432.00
2,471.00
2,471.00
-3.85%
25,700
2.91
Mar 06, 2026
2,551.00
2,571.00
2,500.00
2,570.00
2,570.00
+0.74%
13,500
1.54
Mar 05, 2026
2,520.00
2,551.00
2,500.00
2,551.00
2,551.00
+3.24%
9,500
1.10
Mar 04, 2026
2,484.00
2,484.00
2,383.00
2,471.00
2,471.00
-1.94%
23,600
2.80
Mar 03, 2026
2,620.00
2,620.00
2,520.00
2,520.00
2,520.00
-3.15%
31,100
3.88
Mar 02, 2026
2,608.00
2,612.00
2,570.00
2,602.00
2,602.00
-1.21%
5,800
0.72
Feb 27, 2026
2,670.00
2,670.00
2,633.00
2,634.00
2,634.00
-0.60%
2,600
0.32
Feb 26, 2026
2,689.00
2,690.00
2,650.00
2,650.00
2,650.00
-1.45%
900
0.11
Feb 25, 2026
2,603.00
2,709.00
2,603.00
2,689.00
2,689.00
+2.99%
9,500
1.18
Feb 24, 2026
2,645.00
2,650.00
2,595.00
2,611.00
2,611.00
-1.29%
22,600
2.89
Feb 23, 2026
2,645.00
2,651.00
2,624.00
2,645.00
2,645.00
0.00%
0
0.00
Feb 20, 2026
2,641.00
2,651.00
2,624.00
2,645.00
2,645.00
-0.75%
15,100
1.96
Feb 19, 2026
2,667.00
2,688.00
2,640.00
2,665.00
2,665.00
+0.68%
13,600
1.75
Feb 18, 2026
2,644.00
2,679.00
2,641.00
2,647.00
2,647.00
-0.11%
5,100
0.65
Feb 17, 2026
2,682.00
2,690.00
2,635.00
2,650.00
2,650.00
+0.42%
6,400
0.80
Feb 16, 2026
2,632.00
2,660.00
2,632.00
2,639.00
2,639.00
+0.30%
2,500
0.31
Feb 13, 2026
2,666.00
2,666.00
2,600.00
2,631.00
2,631.00
-1.68%
10,800
1.30
Feb 12, 2026
2,676.00
2,730.00
2,655.00
2,676.00
2,676.00
-3.60%
20,800
2.56
Feb 11, 2026
2,776.00
2,799.00
2,744.00
2,776.00
2,776.00
0.00%
0
0.00
Feb 10, 2026
2,788.00
2,799.00
2,744.00
2,776.00
2,776.00
-0.39%
8,200
0.97
Feb 09, 2026
2,795.00
2,795.00
2,751.00
2,787.00
2,787.00
+0.83%
4,000
0.48
Feb 06, 2026
2,737.00
2,795.00
2,671.00
2,764.00
2,764.00
-0.04%
8,600
1.03
Feb 05, 2026
2,794.00
2,799.00
2,741.00
2,765.00
2,765.00
-1.04%
3,800
0.46
Feb 04, 2026
2,734.00
2,798.00
2,720.00
2,794.00
2,794.00
+2.19%
6,600
0.80
Feb 03, 2026
2,732.00
2,752.00
2,654.00
2,734.00
2,734.00
+0.29%
10,100
1.23
Feb 02, 2026
2,684.00
2,732.00
2,666.00
2,726.00
2,726.00
+3.06%
13,800
1.71
Jan 30, 2026
2,622.00
2,645.00
2,611.00
2,645.00
2,645.00
+1.69%
4,800
0.59
Jan 29, 2026
2,580.00
2,651.00
2,580.00
2,601.00
2,601.00
-0.46%
7,400
0.92
Jan 28, 2026
2,642.00
2,642.00
2,600.00
2,613.00
2,613.00
-1.28%
9,400
1.18
Jan 27, 2026
2,680.00
2,680.00
2,647.00
2,647.00
2,647.00
-1.23%
1,400
0.17
Jan 26, 2026
2,699.00
2,699.00
2,655.00
2,680.00
2,680.00
-1.07%
5,200
0.65
Jan 23, 2026
2,694.00
2,709.00
2,692.00
2,709.00
2,709.00
+0.22%
4,100
0.51
Jan 22, 2026
2,670.00
2,711.00
2,670.00
2,703.00
2,703.00
+1.24%
5,300
0.67
Jan 21, 2026
2,669.00
2,670.00
2,648.00
2,670.00
2,670.00
-0.45%
3,000
0.38
Jan 20, 2026
2,681.00
2,688.00
2,670.00
2,682.00
2,682.00
-0.63%
4,400
0.55
Jan 19, 2026
2,692.00
2,703.00
2,655.00
2,699.00
2,699.00
-0.99%
11,600
1.48
Jan 16, 2026
2,697.00
2,726.00
2,670.00
2,726.00
2,726.00
+1.98%
8,300
1.06
Jan 15, 2026
2,621.00
2,682.00
2,621.00
2,673.00
2,673.00
+1.87%
7,800
1.01
Jan 14, 2026
2,639.00
2,657.00
2,622.00
2,624.00
2,624.00
-0.38%
10,400
1.37
Jan 13, 2026
2,628.00
2,634.00
2,587.00
2,634.00
2,634.00
+2.09%
12,200
1.63
Jan 12, 2026
2,580.00
2,597.00
2,560.00
2,580.00
2,580.00
0.00%
0
0.00
Jan 09, 2026
2,560.00
2,597.00
2,560.00
2,580.00
2,580.00
+0.94%
6,500
0.88
Jan 08, 2026
2,559.00
2,566.00
2,550.00
2,556.00
2,556.00
-0.12%
6,900
0.94
Jan 07, 2026
2,546.00
2,561.00
2,502.00
2,559.00
2,559.00
+0.79%
5,700
0.78
Rows: