Education
About Us
Working with TipRanks
Follow Us
Asti Corporation (JP:6899)
:6899
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,405.00
2,455.00
2,402.00
2,455.00
2,455.00
+2.38%
18,800
2.74
Dec 22, 2025
2,346.00
2,398.00
2,337.00
2,398.00
2,398.00
+4.44%
30,300
4.63
Dec 19, 2025
2,293.00
2,310.00
2,292.00
2,296.00
2,296.00
+0.13%
18,200
2.85
Dec 18, 2025
2,306.00
2,310.00
2,293.00
2,293.00
2,293.00
-0.52%
2,800
0.43
Dec 17, 2025
2,309.00
2,315.00
2,285.00
2,305.00
2,305.00
+1.01%
16,100
2.53
Dec 16, 2025
2,294.00
2,307.00
2,281.00
2,282.00
2,282.00
-0.52%
11,700
1.88
Dec 15, 2025
2,282.00
2,294.00
2,282.00
2,294.00
2,294.00
+0.31%
1,900
0.30
Dec 12, 2025
2,290.00
2,298.00
2,285.00
2,287.00
2,287.00
+0.26%
3,800
0.61
Dec 11, 2025
2,287.00
2,299.00
2,280.00
2,281.00
2,281.00
-0.44%
3,000
0.47
Dec 10, 2025
2,298.00
2,311.00
2,281.00
2,291.00
2,291.00
-0.30%
6,900
1.08
Dec 09, 2025
2,301.00
2,301.00
2,280.00
2,298.00
2,298.00
-0.13%
9,300
1.46
Dec 08, 2025
2,318.00
2,322.00
2,301.00
2,301.00
2,301.00
+0.26%
3,100
0.48
Dec 05, 2025
2,296.00
2,311.00
2,290.00
2,295.00
2,295.00
-0.86%
7,800
1.22
Dec 04, 2025
2,281.00
2,318.00
2,281.00
2,315.00
2,315.00
+0.92%
5,700
0.88
Dec 03, 2025
2,273.00
2,294.00
2,273.00
2,294.00
2,294.00
+0.61%
8,700
1.34
Dec 02, 2025
2,301.00
2,301.00
2,280.00
2,280.00
2,280.00
-0.91%
6,700
1.03
Dec 01, 2025
2,318.00
2,318.00
2,301.00
2,301.00
2,301.00
-0.43%
2,900
0.44
Nov 28, 2025
2,298.00
2,319.00
2,298.00
2,311.00
2,311.00
-0.30%
3,500
0.53
Nov 27, 2025
2,271.00
2,325.00
2,271.00
2,318.00
2,318.00
+1.53%
7,400
1.13
Nov 26, 2025
2,299.00
2,299.00
2,280.00
2,283.00
2,283.00
-0.44%
2,400
0.36
Nov 25, 2025
2,266.00
2,295.00
2,266.00
2,293.00
2,293.00
+0.31%
4,200
0.62
Nov 21, 2025
2,183.00
2,286.00
2,183.00
2,286.00
2,286.00
+2.60%
18,000
2.71
Nov 20, 2025
2,210.00
2,263.00
2,210.00
2,228.00
2,228.00
+1.46%
13,400
2.03
Nov 19, 2025
2,207.00
2,209.00
2,161.00
2,196.00
2,196.00
+0.27%
13,200
2.02
Nov 18, 2025
2,215.00
2,216.00
2,179.00
2,190.00
2,190.00
+0.32%
10,600
1.63
Nov 17, 2025
2,223.00
2,231.00
2,183.00
2,183.00
2,183.00
-1.04%
21,800
3.48
Nov 14, 2025
2,195.00
2,210.00
2,186.00
2,206.00
2,206.00
-0.32%
9,500
1.52
Nov 13, 2025
2,193.00
2,214.00
2,193.00
2,213.00
2,213.00
+0.73%
5,800
0.89
Nov 12, 2025
2,208.00
2,220.00
2,176.00
2,197.00
2,197.00
+3.24%
20,900
3.34
Nov 11, 2025
2,123.00
2,144.00
2,123.00
2,128.00
2,128.00
-0.19%
2,900
0.46
Nov 10, 2025
2,115.00
2,140.00
2,095.00
2,132.00
2,132.00
+1.86%
5,100
0.82
Nov 07, 2025
2,066.00
2,093.00
2,066.00
2,093.00
2,093.00
+0.72%
400
0.06
Nov 06, 2025
2,067.00
2,095.00
2,067.00
2,078.00
2,078.00
+0.63%
3,600
0.57
Nov 05, 2025
2,092.00
2,092.00
2,050.00
2,065.00
2,065.00
-1.29%
10,400
1.61
Nov 04, 2025
2,095.00
2,099.00
2,083.00
2,092.00
2,092.00
+0.10%
3,200
0.49
Oct 31, 2025
2,074.00
2,110.00
2,074.00
2,090.00
2,090.00
+0.19%
6,500
1.01
Oct 30, 2025
2,100.00
2,100.00
2,074.00
2,086.00
2,086.00
+0.14%
5,200
0.82
Oct 29, 2025
2,106.00
2,106.00
2,082.00
2,083.00
2,083.00
+0.10%
900
0.14
Oct 28, 2025
2,063.00
2,110.00
2,063.00
2,081.00
2,081.00
-0.90%
6,200
0.91
Oct 27, 2025
2,114.00
2,116.00
2,096.00
2,100.00
2,100.00
-0.19%
5,300
0.76
Oct 24, 2025
2,130.00
2,130.00
2,095.00
2,104.00
2,104.00
+0.43%
3,400
0.46
Oct 23, 2025
2,087.00
2,095.00
2,078.00
2,095.00
2,095.00
+0.38%
1,500
0.20
Oct 22, 2025
2,093.00
2,093.00
2,047.00
2,087.00
2,087.00
+0.77%
3,900
0.51
Oct 21, 2025
2,082.00
2,086.00
2,063.00
2,071.00
2,071.00
-0.53%
4,300
0.55
Oct 20, 2025
2,112.00
2,112.00
2,068.00
2,082.00
2,082.00
+0.97%
4,500
0.58
Oct 17, 2025
2,125.00
2,125.00
2,062.00
2,062.00
2,062.00
-2.69%
7,100
0.91
Oct 16, 2025
2,050.00
2,119.00
2,050.00
2,119.00
2,119.00
+3.47%
1,800
0.23
Oct 15, 2025
2,005.00
2,048.00
2,005.00
2,048.00
2,048.00
+1.14%
3,300
0.41
Oct 14, 2025
2,015.00
2,045.00
1,998.00
2,025.00
2,025.00
-1.46%
2,700
0.33
Oct 10, 2025
2,089.00
2,089.00
2,052.00
2,055.00
2,055.00
-2.14%
3,100
0.37
Rows: