Asti Corporation (JP:6899)
:6899
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,393.00
2,412.00
2,373.00
2,398.00
2,398.00
+2.57%
5,700
0.68
Apr 07, 2026
2,369.00
2,380.00
2,330.00
2,338.00
2,338.00
-1.23%
3,000
0.36
Apr 06, 2026
2,350.00
2,388.00
2,335.00
2,367.00
2,367.00
+0.72%
2,300
0.27
Apr 03, 2026
2,327.00
2,365.00
2,325.00
2,350.00
2,350.00
+0.95%
7,400
0.85
Apr 02, 2026
2,360.00
2,450.00
2,311.00
2,328.00
2,328.00
-1.36%
8,300
0.93
Apr 01, 2026
2,303.00
2,362.00
2,303.00
2,360.00
2,360.00
+3.01%
9,700
1.11
Mar 31, 2026
2,360.00
2,360.00
2,291.00
2,291.00
2,291.00
-1.46%
15,900
1.88
Mar 30, 2026
2,359.00
2,360.00
2,325.00
2,325.00
2,325.00
-1.52%
3,100
0.37
Mar 27, 2026
2,444.00
2,492.00
2,442.00
2,471.00
2,361.00
+0.41%
3,100
0.37
Mar 26, 2026
2,511.00
2,511.00
2,450.00
2,461.00
2,351.45
-1.44%
4,800
0.56
Mar 25, 2026
2,438.00
2,497.00
2,438.00
2,497.00
2,385.84
+3.65%
9,300
1.09
Mar 24, 2026
2,380.00
2,419.00
2,380.00
2,409.00
2,301.76
+2.03%
8,700
1.02
Mar 23, 2026
2,391.00
2,437.00
2,360.00
2,361.00
2,255.90
-3.28%
21,800
2.63
Mar 20, 2026
2,441.00
2,505.00
2,441.00
2,441.00
2,332.34
0.00%
0
0.00
Mar 19, 2026
2,505.00
2,505.00
2,441.00
2,441.00
2,332.34
-2.32%
6,700
0.75
Mar 18, 2026
2,471.00
2,510.00
2,470.00
2,499.00
2,387.75
+1.38%
4,100
0.45
Mar 17, 2026
2,479.00
2,490.00
2,464.00
2,465.00
2,355.27
+1.07%
10,300
1.14
Mar 16, 2026
2,451.00
2,458.00
2,426.00
2,439.00
2,330.42
-0.85%
4,200
0.45
Mar 13, 2026
2,450.00
2,499.00
2,425.00
2,460.00
2,350.49
-0.57%
6,300
0.67
Mar 12, 2026
2,527.00
2,527.00
2,474.00
2,474.00
2,363.87
-2.10%
8,600
0.93
Mar 11, 2026
2,502.00
2,586.00
2,502.00
2,527.00
2,414.51
-0.94%
8,500
0.93
Mar 10, 2026
2,480.00
2,551.00
2,480.00
2,551.00
2,437.44
+3.24%
4,400
0.48
Mar 09, 2026
2,539.00
2,539.00
2,432.00
2,471.00
2,361.00
-3.85%
25,700
2.91
Mar 06, 2026
2,551.00
2,571.00
2,500.00
2,570.00
2,455.59
+0.74%
13,500
1.54
Mar 05, 2026
2,520.00
2,551.00
2,500.00
2,551.00
2,437.44
+3.24%
9,500
1.10
Mar 04, 2026
2,484.00
2,484.00
2,383.00
2,471.00
2,361.00
-1.94%
23,600
2.80
Mar 03, 2026
2,620.00
2,620.00
2,520.00
2,520.00
2,407.82
-3.15%
31,100
3.88
Mar 02, 2026
2,608.00
2,612.00
2,570.00
2,602.00
2,486.17
-1.21%
5,800
0.72
Feb 27, 2026
2,670.00
2,670.00
2,633.00
2,634.00
2,516.74
-0.60%
2,600
0.32
Feb 26, 2026
2,689.00
2,690.00
2,650.00
2,650.00
2,532.03
-1.45%
900
0.11
Feb 25, 2026
2,603.00
2,709.00
2,603.00
2,689.00
2,569.30
+2.99%
9,500
1.18
Feb 24, 2026
2,645.00
2,650.00
2,595.00
2,611.00
2,494.77
-1.29%
22,600
2.89
Feb 23, 2026
2,645.00
2,651.00
2,624.00
2,645.00
2,527.25
0.00%
0
0.00
Feb 20, 2026
2,641.00
2,651.00
2,624.00
2,645.00
2,527.25
-0.75%
15,100
1.96
Feb 19, 2026
2,667.00
2,688.00
2,640.00
2,665.00
2,546.36
+0.68%
13,600
1.82
Feb 18, 2026
2,644.00
2,679.00
2,641.00
2,647.00
2,529.17
-0.11%
5,100
0.66
Feb 17, 2026
2,682.00
2,690.00
2,635.00
2,650.00
2,532.03
+0.42%
6,400
0.82
Feb 16, 2026
2,632.00
2,660.00
2,632.00
2,639.00
2,521.52
+0.30%
2,500
0.31
Feb 13, 2026
2,666.00
2,666.00
2,600.00
2,631.00
2,513.88
-1.68%
10,800
1.36
Feb 12, 2026
2,676.00
2,730.00
2,655.00
2,676.00
2,556.87
-3.60%
20,800
2.61
Feb 11, 2026
2,776.00
2,799.00
2,744.00
2,776.00
2,652.42
0.00%
0
0.00
Feb 10, 2026
2,788.00
2,799.00
2,744.00
2,776.00
2,652.42
-0.39%
8,200
1.01
Feb 09, 2026
2,795.00
2,795.00
2,751.00
2,787.00
2,662.93
+0.83%
4,000
0.48
Feb 06, 2026
2,737.00
2,795.00
2,671.00
2,764.00
2,640.96
-0.04%
8,600
1.04
Feb 05, 2026
2,794.00
2,799.00
2,741.00
2,765.00
2,641.91
-1.04%
3,800
0.46
Feb 04, 2026
2,734.00
2,798.00
2,720.00
2,794.00
2,669.62
+2.19%
6,600
0.81
Feb 03, 2026
2,732.00
2,752.00
2,654.00
2,734.00
2,612.29
+0.29%
10,100
1.25
Feb 02, 2026
2,684.00
2,732.00
2,666.00
2,726.00
2,604.65
+3.06%
13,800
1.72
Jan 30, 2026
2,622.00
2,645.00
2,611.00
2,645.00
2,527.25
+1.69%
4,800
0.60
Jan 29, 2026
2,580.00
2,651.00
2,580.00
2,601.00
2,485.21
-0.46%
7,400
0.94
Rows: