Education
About Us
Working with TipRanks
Follow Us
Asti Corporation (JP:6899)
:6899
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,684.00
2,732.00
2,666.00
2,726.00
2,726.00
+3.06%
13,800
1.71
Jan 30, 2026
2,622.00
2,645.00
2,611.00
2,645.00
2,645.00
+1.69%
4,800
0.59
Jan 29, 2026
2,580.00
2,651.00
2,580.00
2,601.00
2,601.00
-0.46%
7,400
0.92
Jan 28, 2026
2,642.00
2,642.00
2,600.00
2,613.00
2,613.00
-1.28%
9,400
1.18
Jan 27, 2026
2,680.00
2,680.00
2,647.00
2,647.00
2,647.00
-1.23%
1,400
0.17
Jan 26, 2026
2,699.00
2,699.00
2,655.00
2,680.00
2,680.00
-1.07%
5,200
0.65
Jan 23, 2026
2,694.00
2,709.00
2,692.00
2,709.00
2,709.00
+0.22%
4,100
0.51
Jan 22, 2026
2,670.00
2,711.00
2,670.00
2,703.00
2,703.00
+1.24%
5,300
0.67
Jan 21, 2026
2,669.00
2,670.00
2,648.00
2,670.00
2,670.00
-0.45%
3,000
0.38
Jan 20, 2026
2,681.00
2,688.00
2,670.00
2,682.00
2,682.00
-0.63%
4,400
0.55
Jan 19, 2026
2,692.00
2,703.00
2,655.00
2,699.00
2,699.00
-0.99%
11,600
1.48
Jan 16, 2026
2,697.00
2,726.00
2,670.00
2,726.00
2,726.00
+1.98%
8,300
1.06
Jan 15, 2026
2,621.00
2,682.00
2,621.00
2,673.00
2,673.00
+1.87%
7,800
1.01
Jan 14, 2026
2,639.00
2,657.00
2,622.00
2,624.00
2,624.00
-0.38%
10,400
1.37
Jan 13, 2026
2,628.00
2,634.00
2,587.00
2,634.00
2,634.00
+2.09%
12,200
1.63
Jan 12, 2026
2,580.00
2,597.00
2,560.00
2,580.00
2,580.00
0.00%
0
0.00
Jan 09, 2026
2,560.00
2,597.00
2,560.00
2,580.00
2,580.00
+0.94%
6,500
0.88
Jan 08, 2026
2,559.00
2,566.00
2,550.00
2,556.00
2,556.00
-0.12%
6,900
0.94
Jan 07, 2026
2,546.00
2,561.00
2,502.00
2,559.00
2,559.00
+0.79%
5,700
0.78
Jan 06, 2026
2,464.00
2,548.00
2,463.00
2,539.00
2,539.00
+3.04%
20,600
2.84
Jan 05, 2026
2,464.00
2,472.00
2,402.00
2,464.00
2,464.00
0.00%
20,800
2.99
Jan 02, 2026
2,450.00
2,471.00
2,450.00
2,464.00
2,464.00
0.00%
0
0.00
Jan 01, 2026
2,450.00
2,471.00
2,450.00
2,464.00
2,464.00
0.00%
0
0.00
Dec 31, 2025
2,450.00
2,471.00
2,450.00
2,464.00
2,464.00
0.00%
0
0.00
Dec 30, 2025
2,450.00
2,471.00
2,450.00
2,464.00
2,464.00
+0.49%
3,600
0.50
Dec 29, 2025
2,452.00
2,452.00
2,412.00
2,452.00
2,452.00
+0.66%
10,300
1.46
Dec 26, 2025
2,439.00
2,457.00
2,428.00
2,436.00
2,436.00
-0.81%
8,100
1.16
Dec 25, 2025
2,436.00
2,463.00
2,410.00
2,456.00
2,456.00
+0.70%
10,400
1.50
Dec 24, 2025
2,463.00
2,463.00
2,427.00
2,439.00
2,439.00
-0.65%
6,600
0.94
Dec 23, 2025
2,405.00
2,455.00
2,402.00
2,455.00
2,455.00
+2.38%
18,800
2.74
Dec 22, 2025
2,346.00
2,398.00
2,337.00
2,398.00
2,398.00
+4.44%
30,300
4.63
Dec 19, 2025
2,293.00
2,310.00
2,292.00
2,296.00
2,296.00
+0.13%
18,200
2.85
Dec 18, 2025
2,306.00
2,310.00
2,293.00
2,293.00
2,293.00
-0.52%
2,800
0.43
Dec 17, 2025
2,309.00
2,315.00
2,285.00
2,305.00
2,305.00
+1.01%
16,100
2.53
Dec 16, 2025
2,294.00
2,307.00
2,281.00
2,282.00
2,282.00
-0.52%
11,700
1.88
Dec 15, 2025
2,282.00
2,294.00
2,282.00
2,294.00
2,294.00
+0.31%
1,900
0.30
Dec 12, 2025
2,290.00
2,298.00
2,285.00
2,287.00
2,287.00
+0.26%
3,800
0.61
Dec 11, 2025
2,287.00
2,299.00
2,280.00
2,281.00
2,281.00
-0.44%
3,000
0.47
Dec 10, 2025
2,298.00
2,311.00
2,281.00
2,291.00
2,291.00
-0.30%
6,900
1.08
Dec 09, 2025
2,301.00
2,301.00
2,280.00
2,298.00
2,298.00
-0.13%
9,300
1.46
Dec 08, 2025
2,318.00
2,322.00
2,301.00
2,301.00
2,301.00
+0.26%
3,100
0.48
Dec 05, 2025
2,296.00
2,311.00
2,290.00
2,295.00
2,295.00
-0.86%
7,800
1.22
Dec 04, 2025
2,281.00
2,318.00
2,281.00
2,315.00
2,315.00
+0.92%
5,700
0.88
Dec 03, 2025
2,273.00
2,294.00
2,273.00
2,294.00
2,294.00
+0.61%
8,700
1.34
Dec 02, 2025
2,301.00
2,301.00
2,280.00
2,280.00
2,280.00
-0.91%
6,700
1.03
Dec 01, 2025
2,318.00
2,318.00
2,301.00
2,301.00
2,301.00
-0.43%
2,900
0.44
Nov 28, 2025
2,298.00
2,319.00
2,298.00
2,311.00
2,311.00
-0.30%
3,500
0.53
Nov 27, 2025
2,271.00
2,325.00
2,271.00
2,318.00
2,318.00
+1.53%
7,400
1.13
Nov 26, 2025
2,299.00
2,299.00
2,280.00
2,283.00
2,283.00
-0.44%
2,400
0.36
Nov 25, 2025
2,266.00
2,295.00
2,266.00
2,293.00
2,293.00
+0.31%
4,200
0.62
Rows: