Education
About Us
Working with TipRanks
Follow Us
Tomita Electric Co., Ltd. (JP:6898)
:6898
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3,410.00
3,420.00
3,410.00
3,420.00
3,420.00
+0.59%
800
0.38
Dec 26, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+0.59%
200
0.10
Dec 25, 2025
3,415.00
3,420.00
3,380.00
3,380.00
3,380.00
-1.02%
16,000
8.73
Dec 24, 2025
3,400.00
3,415.00
3,350.00
3,415.00
3,415.00
+0.44%
10,700
6.36
Dec 23, 2025
3,380.00
3,400.00
3,380.00
3,400.00
3,400.00
+0.44%
400
0.23
Dec 22, 2025
3,380.00
3,385.00
3,380.00
3,385.00
3,385.00
-0.44%
400
0.23
Dec 19, 2025
3,410.00
3,435.00
3,400.00
3,400.00
3,400.00
-0.29%
300
0.17
Dec 18, 2025
3,400.00
3,430.00
3,380.00
3,410.00
3,410.00
+0.29%
700
0.41
Dec 17, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
-0.87%
100
0.06
Dec 16, 2025
3,405.00
3,430.00
3,405.00
3,430.00
3,430.00
0.00%
200
0.11
Dec 15, 2025
3,550.00
3,550.00
3,430.00
3,430.00
3,430.00
-1.72%
1,100
0.62
Dec 12, 2025
3,480.00
3,490.00
3,340.00
3,490.00
3,490.00
+0.29%
3,000
1.69
Dec 11, 2025
3,460.00
3,480.00
3,460.00
3,480.00
3,480.00
+0.58%
1,400
0.79
Dec 10, 2025
3,460.00
3,460.00
3,395.00
3,460.00
3,460.00
0.00%
0
0.00
Dec 09, 2025
3,460.00
3,460.00
3,395.00
3,460.00
3,460.00
0.00%
500
0.26
Dec 08, 2025
3,460.00
3,465.00
3,460.00
3,460.00
3,460.00
0.00%
400
0.21
Dec 05, 2025
3,480.00
3,495.00
3,460.00
3,460.00
3,460.00
-0.29%
600
0.31
Dec 04, 2025
3,415.00
3,470.00
3,400.00
3,470.00
3,470.00
+1.61%
1,500
0.77
Dec 03, 2025
3,430.00
3,435.00
3,370.00
3,415.00
3,415.00
-0.44%
900
0.46
Dec 02, 2025
3,430.00
3,430.00
3,360.00
3,430.00
3,430.00
0.00%
900
0.46
Dec 01, 2025
3,445.00
3,445.00
3,375.00
3,430.00
3,430.00
-0.44%
400
0.20
Nov 28, 2025
3,445.00
3,445.00
3,405.00
3,445.00
3,445.00
0.00%
600
0.30
Nov 27, 2025
3,405.00
3,445.00
3,405.00
3,445.00
3,445.00
+1.17%
300
0.15
Nov 26, 2025
3,400.00
3,405.00
3,350.00
3,405.00
3,405.00
+0.15%
700
0.35
Nov 25, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+2.72%
100
0.05
Nov 21, 2025
3,435.00
3,435.00
3,310.00
3,310.00
3,310.00
-3.64%
500
0.25
Nov 20, 2025
3,435.00
3,435.00
3,435.00
3,435.00
3,435.00
0.00%
100
0.05
Nov 19, 2025
3,430.00
3,450.00
3,430.00
3,435.00
3,435.00
+0.15%
1,200
0.58
Nov 18, 2025
3,450.00
3,450.00
3,380.00
3,430.00
3,430.00
+1.48%
2,200
1.07
Nov 17, 2025
3,385.00
3,385.00
3,380.00
3,380.00
3,380.00
0.00%
700
0.34
Nov 14, 2025
3,260.00
3,380.00
3,260.00
3,380.00
3,380.00
-0.59%
1,200
0.58
Nov 13, 2025
3,380.00
3,425.00
3,380.00
3,400.00
3,400.00
+0.59%
900
0.44
Nov 12, 2025
3,380.00
3,385.00
3,380.00
3,380.00
3,380.00
0.00%
800
0.39
Nov 11, 2025
3,380.00
3,380.00
3,380.00
3,380.00
3,380.00
0.00%
100
0.05
Nov 10, 2025
3,385.00
3,385.00
3,380.00
3,380.00
3,380.00
-0.29%
400
0.20
Nov 07, 2025
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
0.00%
0
0.00
Nov 06, 2025
3,390.00
3,390.00
3,390.00
3,390.00
3,390.00
-0.29%
400
0.20
Nov 05, 2025
3,355.00
3,410.00
3,350.00
3,400.00
3,400.00
+0.74%
2,500
1.25
Nov 04, 2025
3,325.00
3,375.00
3,325.00
3,375.00
3,375.00
+1.81%
2,900
1.47
Oct 31, 2025
3,250.00
3,315.00
3,250.00
3,315.00
3,315.00
+2.00%
700
0.36
Oct 30, 2025
3,265.00
3,265.00
3,250.00
3,250.00
3,250.00
-2.55%
400
0.20
Oct 29, 2025
3,260.00
3,335.00
3,260.00
3,335.00
3,335.00
+2.30%
2,400
1.25
Oct 28, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
0.00%
200
0.10
Oct 27, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,260.00
0.00%
300
0.15
Oct 24, 2025
3,250.00
3,260.00
3,220.00
3,260.00
3,260.00
-1.81%
500
0.26
Oct 23, 2025
3,295.00
3,330.00
3,295.00
3,320.00
3,320.00
-0.30%
1,100
0.57
Oct 22, 2025
3,200.00
3,330.00
3,200.00
3,330.00
3,330.00
+4.72%
13,100
7.35
Oct 21, 2025
3,170.00
3,200.00
3,170.00
3,180.00
3,180.00
0.00%
800
0.45
Oct 20, 2025
3,230.00
3,230.00
3,180.00
3,180.00
3,180.00
+0.63%
200
0.11
Oct 17, 2025
3,275.00
3,275.00
3,160.00
3,160.00
3,160.00
-1.40%
300
0.17
Rows: