Tomita Electric Co., Ltd. (JP:6898)
:6898
Want to see JP:6898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
0.00%
0
0.00
May 05, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
0.00%
0
0.00
May 04, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
0.00%
0
0.00
May 01, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
+9.78%
16,900
6.23
Apr 30, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
-3.57%
27,200
11.91
Apr 29, 2026
3,925.00
4,005.00
3,925.00
3,925.00
3,925.00
0.00%
0
0.00
Apr 28, 2026
4,000.00
4,005.00
3,925.00
3,925.00
3,925.00
-0.25%
500
0.22
Apr 27, 2026
4,080.00
4,080.00
3,880.00
3,935.00
3,935.00
-5.18%
1,200
0.53
Apr 24, 2026
4,250.00
4,250.00
4,110.00
4,150.00
4,150.00
-3.38%
700
0.31
Apr 23, 2026
4,195.00
4,295.00
4,060.00
4,295.00
4,295.00
-2.39%
900
0.40
Apr 22, 2026
4,500.00
4,520.00
4,370.00
4,400.00
4,400.00
-2.22%
1,000
0.45
Apr 21, 2026
4,145.00
4,650.00
4,145.00
4,500.00
4,500.00
+6.89%
7,600
3.59
Apr 20, 2026
3,970.00
4,355.00
3,905.00
4,210.00
4,210.00
+7.12%
4,200
1.62
Apr 17, 2026
3,825.00
3,930.00
3,825.00
3,930.00
3,930.00
+2.75%
47,800
25.94
Apr 16, 2026
3,935.00
3,935.00
3,825.00
3,825.00
3,825.00
-2.30%
1,900
1.05
Apr 15, 2026
3,830.00
3,915.00
3,805.00
3,915.00
3,915.00
+0.38%
500
0.28
Apr 14, 2026
3,900.00
3,900.00
3,850.00
3,900.00
3,900.00
0.00%
0
0.00
Apr 13, 2026
3,850.00
3,900.00
3,850.00
3,900.00
3,900.00
+1.30%
800
0.43
Apr 10, 2026
3,860.00
3,860.00
3,800.00
3,850.00
3,850.00
-2.04%
900
0.49
Apr 09, 2026
3,930.00
4,000.00
3,930.00
3,930.00
3,930.00
0.00%
0
0.00
Apr 08, 2026
4,000.00
4,000.00
3,930.00
3,930.00
3,930.00
-2.24%
200
0.11
Apr 07, 2026
4,010.00
4,020.00
4,005.00
4,020.00
4,020.00
+0.25%
1,400
0.77
Apr 06, 2026
4,080.00
4,080.00
3,990.00
4,010.00
4,010.00
-0.50%
3,300
1.87
Apr 03, 2026
3,900.00
4,030.00
3,865.00
4,030.00
4,030.00
+3.33%
1,200
0.68
Apr 02, 2026
4,030.00
4,030.00
3,900.00
3,900.00
3,900.00
-3.23%
1,300
0.75
Apr 01, 2026
3,940.00
4,100.00
3,940.00
4,030.00
4,030.00
+2.54%
2,600
1.53
Mar 31, 2026
3,815.00
3,930.00
3,745.00
3,930.00
3,930.00
-0.63%
900
0.53
Mar 30, 2026
3,770.00
3,955.00
3,770.00
3,955.00
3,955.00
+1.15%
400
0.24
Mar 27, 2026
3,750.00
3,910.00
3,750.00
3,910.00
3,910.00
+0.51%
700
0.37
Mar 26, 2026
3,870.00
3,890.00
3,870.00
3,890.00
3,890.00
+0.78%
600
0.31
Mar 25, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 24, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 23, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 20, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 19, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
500
0.21
Mar 18, 2026
3,860.00
3,860.00
3,815.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 17, 2026
3,860.00
3,860.00
3,815.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 16, 2026
3,845.00
3,860.00
3,815.00
3,860.00
3,860.00
-0.64%
600
0.25
Mar 13, 2026
3,890.00
3,970.00
3,765.00
3,885.00
3,885.00
-0.13%
3,100
1.34
Mar 12, 2026
3,785.00
3,970.00
3,690.00
3,890.00
3,890.00
+2.91%
4,500
1.99
Mar 11, 2026
3,650.00
3,780.00
3,650.00
3,780.00
3,780.00
+2.16%
300
0.13
Mar 10, 2026
3,580.00
3,700.00
3,580.00
3,700.00
3,700.00
+1.51%
1,100
0.48
Mar 09, 2026
3,600.00
3,645.00
3,550.00
3,645.00
3,645.00
+1.25%
2,300
1.01
Mar 06, 2026
3,525.00
3,600.00
3,525.00
3,600.00
3,600.00
0.00%
41,300
25.46
Mar 05, 2026
3,530.00
3,600.00
3,530.00
3,600.00
3,600.00
+1.98%
300
0.18
Mar 04, 2026
3,530.00
3,600.00
3,530.00
3,530.00
3,530.00
-0.56%
400
0.25
Mar 03, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
0.00%
100
0.06
Mar 02, 2026
3,545.00
3,600.00
3,480.00
3,550.00
3,550.00
-0.28%
1,500
0.91
Feb 27, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
-1.93%
100
0.06
Feb 26, 2026
3,600.00
3,630.00
3,600.00
3,630.00
3,630.00
+0.83%
500
0.30
Rows: