tiprankstipranks
Tomita Electric Co., Ltd. (JP:6898)
:6898
Japanese Market
6898
Tomita Electric Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6898 full AI Analyst Report?

Tomita Electric Co., Ltd. (6898) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
3,550.00
3,670.00
3,550.00
3,670.00
3,670.00
+1.94%
500
0.17
May 28, 2026
3,600.00
3,600.00
3,570.00
3,600.00
3,600.00
-0.69%
900
0.31
May 27, 2026
3,625.00
3,700.00
3,625.00
3,625.00
3,625.00
0.00%
0
0.00
May 26, 2026
3,700.00
3,700.00
3,625.00
3,625.00
3,625.00
-3.85%
400
0.14
May 25, 2026
3,655.00
3,795.00
3,655.00
3,770.00
3,770.00
+5.16%
700
0.24
May 22, 2026
3,500.00
3,585.00
3,500.00
3,585.00
3,585.00
+0.70%
300
0.10
May 21, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
0.00%
100
0.03
May 20, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
-3.78%
100
0.03
May 19, 2026
3,700.00
3,730.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
May 18, 2026
3,730.00
3,730.00
3,700.00
3,700.00
3,700.00
-2.63%
200
0.07
May 15, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
May 14, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
+0.26%
100
0.03
May 13, 2026
3,790.00
3,790.00
3,790.00
3,790.00
3,790.00
-1.81%
100
0.03
May 12, 2026
3,860.00
3,860.00
3,680.00
3,860.00
3,860.00
0.00%
0
0.00
May 11, 2026
3,750.00
3,860.00
3,680.00
3,860.00
3,860.00
-0.77%
500
0.17
May 08, 2026
3,890.00
3,890.00
3,890.00
3,890.00
3,890.00
0.00%
100
0.03
May 07, 2026
3,945.00
3,945.00
3,805.00
3,890.00
3,890.00
-6.38%
800
0.27
May 06, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
0.00%
0
0.00
May 05, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
0.00%
0
0.00
May 04, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
0.00%
0
0.00
May 01, 2026
3,715.00
4,155.00
3,600.00
4,155.00
4,155.00
+9.78%
16,900
6.23
Apr 30, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
-3.57%
27,200
11.91
Apr 29, 2026
3,925.00
4,005.00
3,925.00
3,925.00
3,925.00
0.00%
0
0.00
Apr 28, 2026
4,000.00
4,005.00
3,925.00
3,925.00
3,925.00
-0.25%
500
0.22
Apr 27, 2026
4,080.00
4,080.00
3,880.00
3,935.00
3,935.00
-5.18%
1,200
0.53
Apr 24, 2026
4,250.00
4,250.00
4,110.00
4,150.00
4,150.00
-3.38%
700
0.31
Apr 23, 2026
4,195.00
4,295.00
4,060.00
4,295.00
4,295.00
-2.39%
900
0.40
Apr 22, 2026
4,500.00
4,520.00
4,370.00
4,400.00
4,400.00
-2.22%
1,000
0.45
Apr 21, 2026
4,145.00
4,650.00
4,145.00
4,500.00
4,500.00
+6.89%
7,600
3.59
Apr 20, 2026
3,970.00
4,355.00
3,905.00
4,210.00
4,210.00
+7.12%
4,200
1.62
Apr 17, 2026
3,825.00
3,930.00
3,825.00
3,930.00
3,930.00
+2.75%
47,800
25.94
Apr 16, 2026
3,935.00
3,935.00
3,825.00
3,825.00
3,825.00
-2.30%
1,900
1.05
Apr 15, 2026
3,830.00
3,915.00
3,805.00
3,915.00
3,915.00
+0.38%
500
0.28
Apr 14, 2026
3,900.00
3,900.00
3,850.00
3,900.00
3,900.00
0.00%
0
0.00
Apr 13, 2026
3,850.00
3,900.00
3,850.00
3,900.00
3,900.00
+1.30%
800
0.43
Apr 10, 2026
3,860.00
3,860.00
3,800.00
3,850.00
3,850.00
-2.04%
900
0.49
Apr 09, 2026
3,930.00
4,000.00
3,930.00
3,930.00
3,930.00
0.00%
0
0.00
Apr 08, 2026
4,000.00
4,000.00
3,930.00
3,930.00
3,930.00
-2.24%
200
0.11
Apr 07, 2026
4,010.00
4,020.00
4,005.00
4,020.00
4,020.00
+0.25%
1,400
0.77
Apr 06, 2026
4,080.00
4,080.00
3,990.00
4,010.00
4,010.00
-0.50%
3,300
1.87
Apr 03, 2026
3,900.00
4,030.00
3,865.00
4,030.00
4,030.00
+3.33%
1,200
0.68
Apr 02, 2026
4,030.00
4,030.00
3,900.00
3,900.00
3,900.00
-3.23%
1,300
0.75
Apr 01, 2026
3,940.00
4,100.00
3,940.00
4,030.00
4,030.00
+2.54%
2,600
1.53
Mar 31, 2026
3,815.00
3,930.00
3,745.00
3,930.00
3,930.00
-0.63%
900
0.53
Mar 30, 2026
3,770.00
3,955.00
3,770.00
3,955.00
3,955.00
+1.15%
400
0.24
Mar 27, 2026
3,750.00
3,910.00
3,750.00
3,910.00
3,910.00
+0.51%
700
0.37
Mar 26, 2026
3,870.00
3,890.00
3,870.00
3,890.00
3,890.00
+0.78%
600
0.31
Mar 25, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 24, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Mar 23, 2026
3,860.00
3,860.00
3,860.00
3,860.00
3,860.00
0.00%
0
0.00
Rows:
50