Education
About Us
Working with TipRanks
Follow Us
Tomita Electric Co., Ltd. (JP:6898)
:6898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,845.00
3,860.00
3,815.00
3,860.00
3,860.00
-0.64%
600
0.25
Mar 13, 2026
3,890.00
3,970.00
3,765.00
3,885.00
3,885.00
-0.13%
3,100
1.34
Mar 12, 2026
3,785.00
3,970.00
3,690.00
3,890.00
3,890.00
+2.91%
4,500
1.99
Mar 11, 2026
3,650.00
3,780.00
3,650.00
3,780.00
3,780.00
+2.16%
300
0.13
Mar 10, 2026
3,580.00
3,700.00
3,580.00
3,700.00
3,700.00
+1.51%
1,100
0.48
Mar 09, 2026
3,600.00
3,645.00
3,550.00
3,645.00
3,645.00
+1.25%
2,300
1.01
Mar 06, 2026
3,525.00
3,600.00
3,525.00
3,600.00
3,600.00
0.00%
41,300
25.46
Mar 05, 2026
3,530.00
3,600.00
3,530.00
3,600.00
3,600.00
+1.98%
300
0.18
Mar 04, 2026
3,530.00
3,600.00
3,530.00
3,530.00
3,530.00
-0.56%
400
0.25
Mar 03, 2026
3,550.00
3,550.00
3,550.00
3,550.00
3,550.00
0.00%
100
0.06
Mar 02, 2026
3,545.00
3,600.00
3,480.00
3,550.00
3,550.00
-0.28%
1,500
0.91
Feb 27, 2026
3,560.00
3,560.00
3,560.00
3,560.00
3,560.00
-1.93%
100
0.06
Feb 26, 2026
3,600.00
3,630.00
3,600.00
3,630.00
3,630.00
+0.83%
500
0.30
Feb 25, 2026
3,630.00
3,630.00
3,600.00
3,600.00
3,600.00
-0.83%
1,800
1.10
Feb 24, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
+1.97%
200
0.12
Feb 23, 2026
3,560.00
3,610.00
3,540.00
3,560.00
3,560.00
0.00%
0
0.00
Feb 20, 2026
3,610.00
3,610.00
3,540.00
3,560.00
3,560.00
-1.39%
1,100
0.68
Feb 19, 2026
3,540.00
3,610.00
3,540.00
3,610.00
3,610.00
0.00%
300
0.18
Feb 18, 2026
3,610.00
3,610.00
3,610.00
3,610.00
3,610.00
0.00%
0
0.00
Feb 17, 2026
3,610.00
3,610.00
3,610.00
3,610.00
3,610.00
+1.98%
100
0.06
Feb 16, 2026
3,540.00
3,680.00
3,540.00
3,540.00
3,540.00
0.00%
0
0.00
Feb 13, 2026
3,610.00
3,680.00
3,540.00
3,540.00
3,540.00
-1.94%
1,300
0.78
Feb 12, 2026
3,610.00
3,610.00
3,610.00
3,610.00
3,610.00
+0.28%
500
0.30
Feb 11, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Feb 10, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
500
0.29
Feb 09, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
700
0.41
Feb 06, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
0.00%
0
0.00
Feb 05, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-0.83%
100
0.06
Feb 04, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 03, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 02, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
-1.89%
100
0.06
Jan 30, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+1.37%
100
0.06
Jan 29, 2026
3,650.00
3,650.00
3,620.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 28, 2026
3,620.00
3,650.00
3,620.00
3,650.00
3,650.00
+0.83%
700
0.38
Jan 27, 2026
3,630.00
3,630.00
3,590.00
3,620.00
3,620.00
-2.16%
300
0.16
Jan 26, 2026
3,640.00
3,700.00
3,640.00
3,700.00
3,700.00
-0.27%
200
0.11
Jan 23, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 22, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 21, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
34,700
22.87
Jan 20, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
-1.85%
100
0.07
Jan 19, 2026
3,780.00
3,790.00
3,780.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 16, 2026
3,790.00
3,790.00
3,780.00
3,780.00
3,780.00
+0.80%
200
0.13
Jan 15, 2026
3,645.00
3,750.00
3,590.00
3,750.00
3,750.00
+2.88%
2,000
1.32
Jan 14, 2026
3,545.00
3,645.00
3,545.00
3,645.00
3,645.00
+1.39%
800
0.52
Jan 13, 2026
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
+1.27%
100
0.04
Jan 12, 2026
3,550.00
3,550.00
3,505.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 09, 2026
3,505.00
3,550.00
3,505.00
3,550.00
3,550.00
+1.28%
300
0.13
Jan 08, 2026
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
0.00%
400
0.17
Jan 07, 2026
3,455.00
3,505.00
3,455.00
3,505.00
3,505.00
-0.57%
200
0.09
Jan 06, 2026
3,570.00
3,580.00
3,525.00
3,525.00
3,525.00
-1.26%
500
0.21
Rows: