Education
About Us
Working with TipRanks
Follow Us
Tomita Electric Co., Ltd. (JP:6898)
:6898
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-0.83%
100
0.06
Feb 04, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 03, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 02, 2026
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
-1.89%
100
0.06
Jan 30, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+1.37%
100
0.06
Jan 29, 2026
3,650.00
3,650.00
3,620.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 28, 2026
3,620.00
3,650.00
3,620.00
3,650.00
3,650.00
+0.83%
700
0.38
Jan 27, 2026
3,630.00
3,630.00
3,590.00
3,620.00
3,620.00
-2.16%
300
0.16
Jan 26, 2026
3,640.00
3,700.00
3,640.00
3,700.00
3,700.00
-0.27%
200
0.11
Jan 23, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 22, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 21, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
0.00%
34,700
22.87
Jan 20, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
-1.85%
100
0.07
Jan 19, 2026
3,780.00
3,790.00
3,780.00
3,780.00
3,780.00
0.00%
0
0.00
Jan 16, 2026
3,790.00
3,790.00
3,780.00
3,780.00
3,780.00
+0.80%
200
0.13
Jan 15, 2026
3,645.00
3,750.00
3,590.00
3,750.00
3,750.00
+2.88%
2,000
1.32
Jan 14, 2026
3,545.00
3,645.00
3,545.00
3,645.00
3,645.00
+1.39%
800
0.52
Jan 13, 2026
3,595.00
3,595.00
3,595.00
3,595.00
3,595.00
+1.27%
100
0.04
Jan 12, 2026
3,550.00
3,550.00
3,505.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 09, 2026
3,505.00
3,550.00
3,505.00
3,550.00
3,550.00
+1.28%
300
0.13
Jan 08, 2026
3,505.00
3,505.00
3,505.00
3,505.00
3,505.00
0.00%
400
0.17
Jan 07, 2026
3,455.00
3,505.00
3,455.00
3,505.00
3,505.00
-0.57%
200
0.09
Jan 06, 2026
3,570.00
3,580.00
3,525.00
3,525.00
3,525.00
-1.26%
500
0.21
Jan 05, 2026
3,590.00
3,615.00
3,555.00
3,570.00
3,570.00
+0.56%
700
0.30
Jan 02, 2026
3,420.00
3,550.00
3,420.00
3,550.00
3,550.00
0.00%
0
0.00
Jan 01, 2026
3,420.00
3,550.00
3,420.00
3,550.00
3,550.00
0.00%
0
0.00
Dec 31, 2025
3,420.00
3,550.00
3,420.00
3,550.00
3,550.00
0.00%
0
0.00
Dec 30, 2025
3,420.00
3,550.00
3,420.00
3,550.00
3,550.00
+3.80%
15,500
7.40
Dec 29, 2025
3,410.00
3,420.00
3,410.00
3,420.00
3,420.00
+0.59%
800
0.38
Dec 26, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
+0.59%
200
0.10
Dec 25, 2025
3,415.00
3,420.00
3,380.00
3,380.00
3,380.00
-1.02%
16,000
8.73
Dec 24, 2025
3,400.00
3,415.00
3,350.00
3,415.00
3,415.00
+0.44%
10,700
6.36
Dec 23, 2025
3,380.00
3,400.00
3,380.00
3,400.00
3,400.00
+0.44%
400
0.23
Dec 22, 2025
3,380.00
3,385.00
3,380.00
3,385.00
3,385.00
-0.44%
400
0.23
Dec 19, 2025
3,410.00
3,435.00
3,400.00
3,400.00
3,400.00
-0.29%
300
0.17
Dec 18, 2025
3,400.00
3,430.00
3,380.00
3,410.00
3,410.00
+0.29%
700
0.41
Dec 17, 2025
3,400.00
3,400.00
3,400.00
3,400.00
3,400.00
-0.87%
100
0.06
Dec 16, 2025
3,405.00
3,430.00
3,405.00
3,430.00
3,430.00
0.00%
200
0.11
Dec 15, 2025
3,550.00
3,550.00
3,430.00
3,430.00
3,430.00
-1.72%
1,100
0.62
Dec 12, 2025
3,480.00
3,490.00
3,340.00
3,490.00
3,490.00
+0.29%
3,000
1.69
Dec 11, 2025
3,460.00
3,480.00
3,460.00
3,480.00
3,480.00
+0.58%
1,400
0.79
Dec 10, 2025
3,460.00
3,460.00
3,395.00
3,460.00
3,460.00
0.00%
0
0.00
Dec 09, 2025
3,460.00
3,460.00
3,395.00
3,460.00
3,460.00
0.00%
500
0.26
Dec 08, 2025
3,460.00
3,465.00
3,460.00
3,460.00
3,460.00
0.00%
400
0.21
Dec 05, 2025
3,480.00
3,495.00
3,460.00
3,460.00
3,460.00
-0.29%
600
0.31
Dec 04, 2025
3,415.00
3,470.00
3,400.00
3,470.00
3,470.00
+1.61%
1,500
0.77
Dec 03, 2025
3,430.00
3,435.00
3,370.00
3,415.00
3,415.00
-0.44%
900
0.46
Dec 02, 2025
3,430.00
3,430.00
3,360.00
3,430.00
3,430.00
0.00%
900
0.46
Dec 01, 2025
3,445.00
3,445.00
3,375.00
3,430.00
3,430.00
-0.44%
400
0.20
Nov 28, 2025
3,445.00
3,445.00
3,405.00
3,445.00
3,445.00
0.00%
600
0.30
Rows: