Education
About Us
Working with TipRanks
Follow Us
Twinbird Corporation (JP:6897)
:6897
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
401.00
401.00
400.00
401.00
401.00
+0.25%
24,500
2.09
Dec 19, 2025
401.00
402.00
400.00
400.00
400.00
-0.25%
33,200
2.95
Dec 18, 2025
401.00
402.00
401.00
401.00
401.00
0.00%
8,200
0.72
Dec 17, 2025
403.00
403.00
401.00
401.00
401.00
-0.25%
13,000
1.16
Dec 16, 2025
403.00
404.00
402.00
402.00
402.00
-0.25%
15,300
1.39
Dec 15, 2025
402.00
404.00
402.00
403.00
403.00
-0.25%
18,100
1.66
Dec 12, 2025
404.00
405.00
404.00
404.00
404.00
0.00%
25,600
2.41
Dec 11, 2025
404.00
405.00
404.00
404.00
404.00
0.00%
13,100
1.24
Dec 10, 2025
405.00
405.00
404.00
404.00
404.00
0.00%
14,900
1.42
Dec 09, 2025
405.00
406.00
404.00
404.00
404.00
-0.25%
15,100
1.46
Dec 08, 2025
405.00
406.00
405.00
405.00
405.00
-0.25%
7,700
0.75
Dec 05, 2025
406.00
407.00
406.00
406.00
406.00
0.00%
2,200
0.21
Dec 04, 2025
405.00
407.00
405.00
406.00
406.00
+0.25%
24,300
2.44
Dec 03, 2025
406.00
407.00
405.00
405.00
405.00
-0.25%
19,100
1.93
Dec 02, 2025
407.00
408.00
406.00
406.00
406.00
-0.25%
6,300
0.63
Dec 01, 2025
407.00
408.00
407.00
407.00
407.00
-0.25%
4,700
0.47
Nov 28, 2025
406.00
408.00
406.00
408.00
408.00
0.00%
8,800
0.89
Nov 27, 2025
407.00
408.00
406.00
408.00
408.00
+0.25%
6,400
0.65
Nov 26, 2025
407.00
410.00
406.00
407.00
407.00
0.00%
28,800
3.01
Nov 25, 2025
410.00
410.00
407.00
407.00
407.00
-0.73%
9,500
0.99
Nov 21, 2025
407.00
410.00
407.00
410.00
410.00
+0.24%
6,800
0.71
Nov 20, 2025
410.00
410.00
407.00
409.00
409.00
0.00%
6,500
0.68
Nov 19, 2025
409.00
409.00
407.00
409.00
409.00
0.00%
9,200
0.96
Nov 18, 2025
409.00
410.00
408.00
409.00
409.00
0.00%
5,500
0.57
Nov 17, 2025
409.00
412.00
408.00
409.00
409.00
-0.24%
19,600
2.05
Nov 14, 2025
407.00
411.00
407.00
410.00
410.00
+0.24%
13,000
1.37
Nov 13, 2025
412.00
412.00
409.00
409.00
409.00
-0.24%
2,600
0.27
Nov 12, 2025
409.00
411.00
408.00
410.00
410.00
0.00%
10,100
1.05
Nov 11, 2025
409.00
410.00
408.00
410.00
410.00
0.00%
14,900
1.57
Nov 10, 2025
409.00
410.00
409.00
410.00
410.00
+0.24%
2,700
0.28
Nov 07, 2025
409.00
411.00
408.00
409.00
409.00
0.00%
9,200
0.97
Nov 06, 2025
411.00
411.00
408.00
409.00
409.00
-0.24%
9,100
0.96
Nov 05, 2025
412.00
412.00
409.00
410.00
410.00
-0.24%
11,200
1.19
Nov 04, 2025
413.00
413.00
411.00
411.00
411.00
-0.48%
2,300
0.24
Oct 31, 2025
410.00
418.00
409.00
413.00
413.00
+0.73%
32,600
3.65
Oct 30, 2025
411.00
412.00
410.00
410.00
410.00
-0.24%
6,500
0.73
Oct 29, 2025
412.00
414.00
411.00
411.00
411.00
-0.48%
3,400
0.38
Oct 28, 2025
411.00
414.00
411.00
413.00
413.00
+0.24%
7,100
0.79
Oct 27, 2025
412.00
414.00
411.00
412.00
412.00
-0.24%
10,200
1.14
Oct 24, 2025
414.00
415.00
412.00
413.00
413.00
0.00%
4,900
0.55
Oct 23, 2025
412.00
414.00
411.00
413.00
413.00
0.00%
10,200
1.15
Oct 22, 2025
411.00
413.00
411.00
413.00
413.00
+0.24%
2,800
0.31
Oct 21, 2025
414.00
414.00
411.00
412.00
412.00
-0.24%
3,800
0.42
Oct 20, 2025
415.00
415.00
411.00
413.00
413.00
+0.24%
30,100
3.44
Oct 17, 2025
414.00
415.00
411.00
412.00
412.00
+0.24%
15,300
1.77
Oct 16, 2025
412.00
414.00
411.00
411.00
411.00
-0.24%
5,000
0.56
Oct 15, 2025
414.00
416.00
412.00
412.00
412.00
-0.48%
9,200
0.96
Oct 14, 2025
411.00
414.00
411.00
414.00
414.00
+0.49%
10,000
1.04
Oct 10, 2025
414.00
417.00
411.00
412.00
412.00
0.00%
19,300
2.02
Oct 09, 2025
414.00
417.00
412.00
412.00
412.00
-0.72%
9,000
0.95
Rows: