Education
About Us
Working with TipRanks
Follow Us
Twinbird Corporation (JP:6897)
:6897
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
415.00
417.00
415.00
415.00
415.00
0.00%
5,200
0.46
Sep 18, 2025
417.00
417.00
414.00
415.00
415.00
-0.48%
7,400
0.64
Sep 17, 2025
416.00
417.00
415.00
417.00
417.00
0.00%
3,700
0.31
Sep 16, 2025
415.00
417.00
414.00
417.00
417.00
+0.24%
11,800
0.99
Sep 12, 2025
416.00
417.00
415.00
416.00
416.00
+0.24%
5,700
0.47
Sep 11, 2025
415.00
416.00
415.00
415.00
415.00
0.00%
4,700
0.39
Sep 10, 2025
414.00
416.00
413.00
415.00
415.00
+0.24%
9,100
0.74
Sep 09, 2025
415.00
417.00
414.00
414.00
414.00
-0.24%
8,200
0.66
Sep 08, 2025
415.00
418.00
413.00
415.00
415.00
-0.24%
11,700
0.89
Sep 05, 2025
414.00
416.00
413.00
416.00
416.00
+0.48%
9,800
0.57
Sep 04, 2025
416.00
417.00
414.00
414.00
414.00
-0.48%
5,200
0.29
Sep 03, 2025
417.00
417.00
416.00
416.00
416.00
-0.24%
800
0.04
Sep 02, 2025
416.00
417.00
415.00
417.00
417.00
+0.48%
4,700
0.26
Sep 01, 2025
413.00
415.00
412.00
415.00
415.00
+0.48%
4,100
0.23
Aug 29, 2025
414.00
417.00
413.00
413.00
413.00
-0.24%
13,900
0.77
Aug 28, 2025
418.00
418.00
412.00
414.00
414.00
-0.48%
14,500
0.75
Aug 27, 2025
417.00
419.00
417.00
419.00
416.00
+0.96%
4,200
0.20
Aug 26, 2025
418.00
418.00
417.00
418.00
415.01
+0.96%
4,600
0.22
Aug 25, 2025
418.00
419.00
417.00
417.00
414.01
+0.72%
4,600
0.21
Aug 22, 2025
416.00
417.00
416.00
417.00
414.01
+1.21%
7,600
0.35
Aug 21, 2025
415.00
416.00
415.00
415.00
412.03
+0.72%
8,400
0.39
Aug 20, 2025
417.00
417.00
415.00
415.00
412.03
+0.72%
10,500
0.49
Aug 19, 2025
415.00
416.00
414.00
415.00
412.03
+0.96%
5,800
0.27
Aug 18, 2025
415.00
416.00
414.00
414.00
411.04
+0.72%
7,100
0.33
Aug 15, 2025
414.00
416.00
414.00
414.00
411.04
+0.72%
10,000
0.46
Aug 14, 2025
415.00
416.00
414.00
414.00
411.04
+0.72%
13,700
0.64
Aug 13, 2025
415.00
415.00
414.00
414.00
411.04
+0.48%
9,400
0.44
Aug 12, 2025
416.00
416.00
414.00
415.00
412.03
+0.48%
6,000
0.28
Aug 08, 2025
415.00
416.00
414.00
416.00
413.02
+0.96%
13,300
0.63
Aug 07, 2025
413.00
415.00
413.00
415.00
412.03
+1.21%
7,200
0.34
Aug 06, 2025
419.00
419.00
413.00
413.00
410.04
+0.72%
6,900
0.33
Aug 05, 2025
414.00
415.00
412.00
413.00
410.04
+0.48%
8,300
0.40
Aug 04, 2025
410.00
414.00
410.00
414.00
411.04
+1.21%
4,800
0.23
Aug 01, 2025
415.00
418.00
412.00
412.00
409.05
+0.23%
6,500
0.31
Jul 31, 2025
417.00
417.00
414.00
414.00
411.04
+0.48%
3,900
0.18
Jul 30, 2025
415.00
417.00
413.00
415.00
412.03
+1.21%
3,200
0.15
Jul 29, 2025
417.00
417.00
412.00
413.00
410.04
+0.24%
6,300
0.30
Jul 28, 2025
416.00
416.00
412.00
415.00
412.03
+0.72%
6,800
0.32
Jul 25, 2025
411.00
415.00
411.00
415.00
412.03
+1.21%
8,200
0.39
Jul 24, 2025
413.00
413.00
411.00
413.00
410.04
+1.21%
8,300
0.40
Jul 23, 2025
409.00
413.00
409.00
411.00
408.06
+0.48%
4,700
0.23
Jul 22, 2025
413.00
414.00
409.00
412.00
409.05
+1.46%
5,200
0.25
Jul 18, 2025
410.00
411.00
409.00
409.00
406.07
+0.48%
8,400
0.40
Jul 17, 2025
411.00
411.00
409.00
410.00
407.06
+0.72%
7,200
0.35
Jul 16, 2025
410.00
413.00
410.00
410.00
407.06
-0.01%
12,400
0.59
Jul 15, 2025
414.00
414.00
412.00
413.00
410.04
+0.48%
7,000
0.33
Jul 14, 2025
410.00
416.00
410.00
414.00
411.04
+0.24%
19,900
0.95
Jul 11, 2025
440.00
441.00
411.00
416.00
413.02
-3.68%
53,000
2.60
Jul 10, 2025
438.00
438.00
431.00
435.00
431.88
+2.37%
16,100
0.80
Jul 09, 2025
423.00
430.00
421.00
428.00
424.94
+1.91%
12,900
0.64
Rows: