Education
About Us
Working with TipRanks
Follow Us
Twinbird Corporation (JP:6897)
:6897
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
408.00
408.00
403.00
407.00
407.00
+0.49%
17,800
0.91
Mar 16, 2026
406.00
410.00
402.00
405.00
405.00
0.00%
10,900
0.56
Mar 13, 2026
407.00
407.00
405.00
405.00
405.00
-0.74%
10,800
0.55
Mar 12, 2026
409.00
410.00
408.00
408.00
408.00
-0.24%
5,500
0.28
Mar 11, 2026
409.00
412.00
409.00
409.00
409.00
0.00%
7,100
0.35
Mar 10, 2026
408.00
410.00
408.00
409.00
409.00
+0.25%
5,000
0.25
Mar 09, 2026
412.00
412.00
408.00
408.00
408.00
-1.21%
3,600
0.18
Mar 06, 2026
413.00
414.00
410.00
413.00
413.00
0.00%
17,900
0.88
Mar 05, 2026
406.00
413.00
406.00
413.00
413.00
+1.72%
7,900
0.39
Mar 04, 2026
413.00
415.00
405.00
406.00
406.00
-2.40%
17,700
0.88
Mar 03, 2026
421.00
422.00
416.00
416.00
416.00
-1.19%
14,100
0.69
Mar 02, 2026
421.00
424.00
420.00
421.00
421.00
0.00%
20,100
0.99
Feb 27, 2026
420.00
423.00
419.00
421.00
421.00
+0.24%
15,900
0.79
Feb 26, 2026
421.00
426.00
419.00
420.00
420.00
-0.94%
34,700
1.77
Feb 25, 2026
432.00
434.00
431.00
434.00
424.00
+0.46%
39,200
2.05
Feb 24, 2026
428.00
433.00
428.00
432.00
422.05
+0.47%
25,500
1.35
Feb 23, 2026
430.00
434.00
430.00
430.00
420.09
0.00%
0
0.00
Feb 20, 2026
432.00
434.00
430.00
430.00
420.09
-0.46%
11,400
0.59
Feb 19, 2026
434.00
434.00
431.00
432.00
422.05
0.00%
7,000
0.37
Feb 18, 2026
431.00
434.00
429.00
432.00
422.05
+0.23%
11,400
0.60
Feb 17, 2026
436.00
437.00
430.00
431.00
421.07
-1.15%
38,300
2.06
Feb 16, 2026
437.00
437.00
434.00
436.00
425.95
+0.23%
21,700
1.18
Feb 13, 2026
440.00
440.00
432.00
435.00
424.98
+0.69%
18,600
1.02
Feb 12, 2026
427.00
450.00
426.00
432.00
422.05
+1.41%
65,400
3.74
Feb 11, 2026
426.00
426.00
424.00
426.00
416.18
0.00%
0
0.00
Feb 10, 2026
425.00
426.00
424.00
426.00
416.18
+0.71%
9,600
0.55
Feb 09, 2026
425.00
425.00
423.00
423.00
413.25
+0.24%
14,800
0.85
Feb 06, 2026
422.00
424.00
419.00
422.00
412.28
+0.72%
16,200
0.93
Feb 05, 2026
420.00
460.00
418.00
419.00
409.35
-0.24%
182,500
12.49
Feb 04, 2026
421.00
423.00
418.00
420.00
410.32
-0.47%
11,400
0.78
Feb 03, 2026
417.00
422.00
415.00
422.00
412.28
+1.20%
20,400
1.42
Feb 02, 2026
418.00
418.00
416.00
417.00
407.39
+0.72%
10,000
0.69
Jan 30, 2026
417.00
417.00
414.00
414.00
404.46
-0.48%
11,400
0.80
Jan 29, 2026
416.00
418.00
413.00
416.00
406.41
0.00%
12,800
0.91
Jan 28, 2026
420.00
422.00
413.00
416.00
406.41
-0.95%
18,600
1.30
Jan 27, 2026
420.00
420.00
418.00
420.00
410.32
0.00%
6,000
0.42
Jan 26, 2026
420.00
420.00
418.00
420.00
410.32
0.00%
11,700
0.83
Jan 23, 2026
422.00
422.00
418.00
420.00
410.32
0.00%
7,800
0.55
Jan 22, 2026
420.00
420.00
418.00
420.00
410.32
0.00%
3,900
0.27
Jan 21, 2026
422.00
422.00
411.00
420.00
410.32
-0.24%
15,000
1.06
Jan 20, 2026
420.00
426.00
418.00
421.00
411.30
+0.48%
18,100
1.30
Jan 19, 2026
416.00
419.00
415.00
419.00
409.35
+0.72%
13,500
0.98
Jan 16, 2026
418.00
418.00
410.00
416.00
406.41
-0.48%
24,900
1.85
Jan 15, 2026
415.00
420.00
415.00
418.00
408.37
-0.48%
14,600
1.06
Jan 14, 2026
426.00
426.00
420.00
420.00
410.32
-0.94%
15,800
1.15
Jan 13, 2026
419.00
426.00
418.00
424.00
414.23
+1.68%
36,500
2.76
Jan 12, 2026
417.00
418.00
412.00
417.00
407.39
0.00%
0
0.00
Jan 09, 2026
413.00
418.00
412.00
417.00
407.39
+1.46%
19,300
1.46
Jan 08, 2026
410.00
411.00
408.00
411.00
401.53
+0.24%
12,400
0.95
Jan 07, 2026
409.00
410.00
407.00
410.00
400.55
+0.49%
13,200
1.01
Rows: