Twinbird Corporation (JP:6897)
:6897
Want to see JP:6897 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
395.00
396.00
391.00
394.00
394.00
-0.25%
39,400
3.22
May 07, 2026
396.00
397.00
394.00
395.00
395.00
-0.25%
19,600
1.61
May 06, 2026
397.00
398.00
396.00
396.00
396.00
0.00%
0
0.00
May 05, 2026
397.00
398.00
396.00
396.00
396.00
0.00%
0
0.00
May 04, 2026
397.00
398.00
396.00
396.00
396.00
0.00%
0
0.00
May 01, 2026
397.00
398.00
396.00
396.00
396.00
-1.00%
12,600
0.81
Apr 30, 2026
398.00
400.00
397.00
400.00
400.00
0.00%
7,700
0.49
Apr 29, 2026
400.00
400.00
398.00
400.00
400.00
0.00%
0
0.00
Apr 28, 2026
399.00
400.00
398.00
400.00
400.00
+0.25%
4,300
0.27
Apr 27, 2026
398.00
399.00
397.00
399.00
399.00
+0.25%
19,900
1.25
Apr 24, 2026
400.00
400.00
398.00
398.00
398.00
-0.50%
6,800
0.43
Apr 23, 2026
399.00
400.00
398.00
400.00
400.00
+0.25%
3,900
0.24
Apr 22, 2026
401.00
401.00
399.00
399.00
399.00
-0.50%
6,100
0.38
Apr 21, 2026
400.00
401.00
399.00
401.00
401.00
+0.25%
8,200
0.51
Apr 20, 2026
400.00
402.00
400.00
400.00
400.00
0.00%
7,600
0.47
Apr 17, 2026
400.00
400.00
399.00
400.00
400.00
-0.25%
7,100
0.43
Apr 16, 2026
401.00
401.00
398.00
401.00
401.00
+0.25%
22,600
1.40
Apr 15, 2026
400.00
401.00
400.00
400.00
400.00
0.00%
23,300
1.44
Apr 14, 2026
401.00
401.00
400.00
400.00
400.00
0.00%
13,600
0.84
Apr 13, 2026
400.00
401.00
400.00
400.00
400.00
-0.50%
22,100
1.37
Apr 10, 2026
403.00
403.00
401.00
402.00
402.00
-0.25%
12,300
0.74
Apr 09, 2026
403.00
404.00
401.00
403.00
403.00
+0.25%
18,900
1.17
Apr 08, 2026
403.00
404.00
401.00
402.00
402.00
0.00%
13,700
0.84
Apr 07, 2026
403.00
403.00
401.00
402.00
402.00
-0.25%
2,400
0.15
Apr 06, 2026
403.00
403.00
401.00
403.00
403.00
+0.50%
2,300
0.14
Apr 03, 2026
402.00
403.00
401.00
401.00
401.00
0.00%
2,400
0.14
Apr 02, 2026
403.00
405.00
401.00
401.00
401.00
-0.25%
8,500
0.49
Apr 01, 2026
401.00
403.00
401.00
402.00
402.00
-0.25%
11,300
0.66
Mar 31, 2026
403.00
403.00
401.00
403.00
403.00
+0.25%
6,400
0.38
Mar 30, 2026
403.00
403.00
401.00
402.00
402.00
-0.50%
5,100
0.30
Mar 27, 2026
403.00
404.00
402.00
404.00
404.00
+0.75%
6,600
0.39
Mar 26, 2026
402.00
403.00
401.00
401.00
401.00
0.00%
4,500
0.26
Mar 25, 2026
403.00
403.00
401.00
401.00
401.00
+0.25%
4,900
0.27
Mar 24, 2026
401.00
403.00
400.00
400.00
400.00
0.00%
5,700
0.31
Mar 23, 2026
402.00
405.00
400.00
400.00
400.00
-1.23%
25,500
1.36
Mar 20, 2026
405.00
409.00
405.00
405.00
405.00
0.00%
0
0.00
Mar 19, 2026
408.00
409.00
405.00
405.00
405.00
-0.49%
13,200
0.69
Mar 18, 2026
406.00
407.00
404.00
407.00
407.00
0.00%
5,800
0.29
Mar 17, 2026
408.00
408.00
403.00
407.00
407.00
+0.49%
17,800
0.91
Mar 16, 2026
406.00
410.00
402.00
405.00
405.00
0.00%
10,900
0.56
Mar 13, 2026
407.00
407.00
405.00
405.00
405.00
-0.74%
10,800
0.55
Mar 12, 2026
409.00
410.00
408.00
408.00
408.00
-0.24%
5,500
0.28
Mar 11, 2026
409.00
412.00
409.00
409.00
409.00
0.00%
7,100
0.35
Mar 10, 2026
408.00
410.00
408.00
409.00
409.00
+0.25%
5,000
0.25
Mar 09, 2026
412.00
412.00
408.00
408.00
408.00
-1.21%
3,600
0.18
Mar 06, 2026
413.00
414.00
410.00
413.00
413.00
0.00%
17,900
0.88
Mar 05, 2026
406.00
413.00
406.00
413.00
413.00
+1.72%
7,900
0.39
Mar 04, 2026
413.00
415.00
405.00
406.00
406.00
-2.40%
17,700
0.88
Mar 03, 2026
421.00
422.00
416.00
416.00
416.00
-1.19%
14,100
0.69
Mar 02, 2026
421.00
424.00
420.00
421.00
421.00
0.00%
20,100
0.99
Rows: