Education
About Us
Working with TipRanks
Follow Us
Twinbird Corporation (JP:6897)
:6897
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
417.00
417.00
414.00
414.00
414.00
-0.48%
11,400
0.77
Jan 29, 2026
416.00
418.00
413.00
416.00
416.00
0.00%
12,800
0.87
Jan 28, 2026
420.00
422.00
413.00
416.00
416.00
-0.95%
18,600
1.29
Jan 27, 2026
420.00
420.00
418.00
420.00
420.00
0.00%
6,000
0.41
Jan 26, 2026
420.00
420.00
418.00
420.00
420.00
0.00%
11,700
0.81
Jan 23, 2026
422.00
422.00
418.00
420.00
420.00
0.00%
7,800
0.54
Jan 22, 2026
420.00
420.00
418.00
420.00
420.00
0.00%
3,900
0.27
Jan 21, 2026
422.00
422.00
411.00
420.00
420.00
-0.24%
15,000
1.05
Jan 20, 2026
420.00
426.00
418.00
421.00
421.00
+0.48%
18,100
1.29
Jan 19, 2026
416.00
419.00
415.00
419.00
419.00
+0.72%
13,500
0.94
Jan 16, 2026
418.00
418.00
410.00
416.00
416.00
-0.48%
24,900
1.76
Jan 15, 2026
415.00
420.00
415.00
418.00
418.00
-0.48%
14,600
1.04
Jan 14, 2026
426.00
426.00
420.00
420.00
420.00
-0.94%
15,800
1.13
Jan 13, 2026
419.00
426.00
418.00
424.00
424.00
+1.68%
36,500
2.70
Jan 12, 2026
417.00
418.00
412.00
417.00
417.00
0.00%
0
0.00
Jan 09, 2026
413.00
418.00
412.00
417.00
417.00
+1.46%
19,300
1.41
Jan 08, 2026
410.00
411.00
408.00
411.00
411.00
+0.24%
12,400
0.90
Jan 07, 2026
409.00
410.00
407.00
410.00
410.00
+0.49%
13,200
0.96
Jan 06, 2026
407.00
409.00
406.00
408.00
408.00
+0.49%
16,200
1.18
Jan 05, 2026
407.00
408.00
402.00
406.00
406.00
+0.50%
31,400
2.34
Jan 02, 2026
403.00
406.00
402.00
404.00
404.00
0.00%
0
0.00
Jan 01, 2026
403.00
406.00
402.00
404.00
404.00
0.00%
0
0.00
Dec 31, 2025
403.00
406.00
402.00
404.00
404.00
0.00%
0
0.00
Dec 30, 2025
403.00
406.00
402.00
404.00
404.00
-0.25%
8,700
0.64
Dec 29, 2025
405.00
405.00
401.00
405.00
405.00
+1.00%
12,300
0.89
Dec 26, 2025
402.00
402.00
401.00
401.00
401.00
-0.25%
69,800
5.45
Dec 25, 2025
401.00
402.00
400.00
402.00
402.00
+0.25%
21,700
1.67
Dec 24, 2025
400.00
403.00
400.00
401.00
401.00
+0.25%
58,400
4.80
Dec 23, 2025
400.00
401.00
400.00
400.00
400.00
-0.25%
15,000
1.25
Dec 22, 2025
401.00
401.00
400.00
401.00
401.00
+0.25%
24,500
2.09
Dec 19, 2025
401.00
402.00
400.00
400.00
400.00
-0.25%
33,200
2.95
Dec 18, 2025
401.00
402.00
401.00
401.00
401.00
0.00%
8,200
0.72
Dec 17, 2025
403.00
403.00
401.00
401.00
401.00
-0.25%
13,000
1.16
Dec 16, 2025
403.00
404.00
402.00
402.00
402.00
-0.25%
15,300
1.39
Dec 15, 2025
402.00
404.00
402.00
403.00
403.00
-0.25%
18,100
1.66
Dec 12, 2025
404.00
405.00
404.00
404.00
404.00
0.00%
25,600
2.41
Dec 11, 2025
404.00
405.00
404.00
404.00
404.00
0.00%
13,100
1.24
Dec 10, 2025
405.00
405.00
404.00
404.00
404.00
0.00%
14,900
1.42
Dec 09, 2025
405.00
406.00
404.00
404.00
404.00
-0.25%
15,100
1.46
Dec 08, 2025
405.00
406.00
405.00
405.00
405.00
-0.25%
7,700
0.75
Dec 05, 2025
406.00
407.00
406.00
406.00
406.00
0.00%
2,200
0.21
Dec 04, 2025
405.00
407.00
405.00
406.00
406.00
+0.25%
24,300
2.44
Dec 03, 2025
406.00
407.00
405.00
405.00
405.00
-0.25%
19,100
1.93
Dec 02, 2025
407.00
408.00
406.00
406.00
406.00
-0.25%
6,300
0.63
Dec 01, 2025
407.00
408.00
407.00
407.00
407.00
-0.25%
4,700
0.47
Nov 28, 2025
406.00
408.00
406.00
408.00
408.00
0.00%
8,800
0.89
Nov 27, 2025
407.00
408.00
406.00
408.00
408.00
+0.25%
6,400
0.65
Nov 26, 2025
407.00
410.00
406.00
407.00
407.00
0.00%
28,800
3.01
Nov 25, 2025
410.00
410.00
407.00
407.00
407.00
-0.73%
9,500
0.99
Nov 21, 2025
407.00
410.00
407.00
410.00
410.00
+0.24%
6,800
0.71
Rows: