PULSTEC INDUSTRIAL CO., LTD. (JP:6894)
:6894
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,101.00
2,127.00
2,101.00
2,120.00
2,120.00
+0.47%
400
0.18
Apr 08, 2026
2,094.00
2,110.00
2,094.00
2,110.00
2,110.00
+1.39%
800
0.36
Apr 07, 2026
2,094.00
2,107.00
2,081.00
2,081.00
2,081.00
-0.76%
2,200
1.00
Apr 06, 2026
2,142.00
2,158.00
2,097.00
2,097.00
2,097.00
-1.78%
3,100
1.42
Apr 03, 2026
2,100.00
2,137.00
2,100.00
2,135.00
2,135.00
+1.23%
1,200
0.55
Apr 02, 2026
2,110.00
2,113.00
2,079.00
2,109.00
2,109.00
-0.28%
3,600
1.67
Apr 01, 2026
2,120.00
2,139.00
2,102.00
2,115.00
2,115.00
-0.80%
2,000
0.94
Mar 31, 2026
2,172.00
2,178.00
2,132.00
2,132.00
2,132.00
+0.47%
1,600
0.76
Mar 30, 2026
2,093.00
2,150.00
2,093.00
2,122.00
2,122.00
+1.92%
2,400
1.16
Mar 27, 2026
2,175.00
2,195.00
2,162.00
2,162.00
2,082.00
-1.73%
1,800
0.88
Mar 26, 2026
2,195.00
2,200.00
2,180.00
2,200.00
2,118.59
-0.50%
2,600
1.28
Mar 25, 2026
2,241.00
2,241.00
2,211.00
2,211.00
2,129.19
+0.64%
200
0.10
Mar 24, 2026
2,162.00
2,198.00
2,141.00
2,197.00
2,115.70
+1.43%
1,400
0.69
Mar 23, 2026
2,180.00
2,185.00
2,166.00
2,166.00
2,085.85
-2.78%
2,500
1.24
Mar 20, 2026
2,228.00
2,228.00
2,190.00
2,228.00
2,145.56
0.00%
0
0.00
Mar 19, 2026
2,190.00
2,228.00
2,190.00
2,228.00
2,145.56
+1.74%
200
0.10
Mar 18, 2026
2,183.00
2,190.00
2,183.00
2,190.00
2,108.96
+0.32%
1,100
0.54
Mar 17, 2026
2,183.00
2,187.00
2,183.00
2,183.00
2,102.22
0.00%
300
0.15
Mar 16, 2026
2,190.00
2,211.00
2,181.00
2,183.00
2,102.22
-0.55%
1,600
0.78
Mar 13, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,113.78
-0.14%
100
0.05
Mar 12, 2026
2,200.00
2,200.00
2,198.00
2,198.00
2,116.67
-0.18%
1,200
0.58
Mar 11, 2026
2,182.00
2,220.00
2,182.00
2,202.00
2,120.52
+0.96%
600
0.29
Mar 10, 2026
2,171.00
2,181.00
2,171.00
2,181.00
2,100.30
-0.41%
1,200
0.58
Mar 09, 2026
2,202.00
2,220.00
2,154.00
2,190.00
2,108.96
-4.78%
4,300
2.12
Mar 06, 2026
2,300.00
2,306.00
2,300.00
2,300.00
2,214.89
0.00%
0
0.00
Mar 05, 2026
2,306.00
2,306.00
2,300.00
2,300.00
2,214.89
+1.28%
300
0.15
Mar 04, 2026
2,275.00
2,275.00
2,231.00
2,271.00
2,186.97
-1.22%
1,400
0.69
Mar 03, 2026
2,309.00
2,323.00
2,299.00
2,299.00
2,213.93
-0.48%
900
0.45
Mar 02, 2026
2,324.00
2,324.00
2,308.00
2,310.00
2,224.52
-0.86%
1,500
0.74
Feb 27, 2026
2,343.00
2,344.00
2,315.00
2,330.00
2,243.78
-0.55%
800
0.39
Feb 26, 2026
2,318.00
2,343.00
2,318.00
2,343.00
2,256.30
+1.21%
900
0.44
Feb 25, 2026
2,370.00
2,370.00
2,315.00
2,315.00
2,229.34
-0.64%
1,300
0.64
Feb 24, 2026
2,346.00
2,346.00
2,317.00
2,330.00
2,243.78
-0.68%
1,400
0.69
Feb 23, 2026
2,346.00
2,351.00
2,346.00
2,346.00
2,259.19
0.00%
0
0.00
Feb 20, 2026
2,350.00
2,351.00
2,346.00
2,346.00
2,259.19
-0.17%
900
0.44
Feb 19, 2026
2,385.00
2,400.00
2,327.00
2,350.00
2,263.04
-1.47%
2,300
1.15
Feb 18, 2026
2,512.00
2,512.00
2,360.00
2,385.00
2,296.75
-3.64%
5,700
2.89
Feb 17, 2026
2,380.00
2,475.00
2,349.00
2,475.00
2,383.42
+4.92%
7,100
3.78
Feb 16, 2026
2,297.00
2,398.00
2,232.00
2,359.00
2,271.71
+2.43%
6,100
3.42
Feb 13, 2026
2,264.00
2,304.00
2,212.00
2,303.00
2,217.78
+1.41%
4,800
2.79
Feb 12, 2026
2,250.00
2,309.00
2,211.00
2,271.00
2,186.97
-1.26%
4,300
2.54
Feb 11, 2026
2,300.00
2,310.00
2,280.00
2,300.00
2,214.89
0.00%
0
0.00
Feb 10, 2026
2,300.00
2,310.00
2,280.00
2,300.00
2,214.89
-0.17%
1,200
0.69
Feb 09, 2026
2,330.00
2,335.00
2,300.00
2,304.00
2,218.75
+0.17%
3,000
1.75
Feb 06, 2026
2,300.00
2,300.00
2,271.00
2,300.00
2,214.89
0.00%
1,300
0.77
Feb 05, 2026
2,300.00
2,303.00
2,270.00
2,300.00
2,214.89
+0.39%
1,200
0.71
Feb 04, 2026
2,256.00
2,291.00
2,251.00
2,291.00
2,206.23
+0.57%
1,300
0.77
Feb 03, 2026
2,267.00
2,297.00
2,267.00
2,278.00
2,193.71
+0.13%
1,200
0.71
Feb 02, 2026
2,250.00
2,280.00
2,225.00
2,275.00
2,190.82
-0.31%
1,000
0.59
Jan 30, 2026
2,312.00
2,312.00
2,232.00
2,282.00
2,197.56
+0.88%
1,400
0.84
Rows: