Education
About Us
Working with TipRanks
Follow Us
PULSTEC INDUSTRIAL CO., LTD. (JP:6894)
:6894
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,312.00
2,312.00
2,232.00
2,282.00
2,282.00
+0.88%
1,400
0.83
Jan 29, 2026
2,349.00
2,349.00
2,232.00
2,262.00
2,262.00
-4.15%
3,200
1.96
Jan 28, 2026
2,292.00
2,586.00
2,253.00
2,360.00
2,360.00
+3.06%
23,700
18.34
Jan 27, 2026
2,277.00
2,290.00
2,270.00
2,290.00
2,290.00
-0.43%
900
0.69
Jan 26, 2026
2,335.00
2,340.00
2,250.00
2,300.00
2,300.00
-1.75%
2,000
1.54
Jan 23, 2026
2,350.00
2,350.00
2,322.00
2,341.00
2,341.00
+0.56%
1,100
0.83
Jan 22, 2026
2,265.00
2,328.00
2,265.00
2,328.00
2,328.00
+2.56%
5,700
4.63
Jan 21, 2026
2,230.00
2,270.00
2,205.00
2,270.00
2,270.00
+0.89%
2,200
1.82
Jan 20, 2026
2,216.00
2,250.00
2,216.00
2,250.00
2,250.00
+1.81%
1,600
1.34
Jan 19, 2026
2,159.00
2,216.00
2,149.00
2,210.00
2,210.00
+3.22%
3,800
3.28
Jan 16, 2026
2,123.00
2,159.00
2,123.00
2,141.00
2,141.00
+0.94%
1,100
0.94
Jan 15, 2026
2,120.00
2,159.00
2,115.00
2,121.00
2,121.00
+0.05%
3,600
3.21
Jan 14, 2026
2,130.00
2,140.00
2,120.00
2,120.00
2,120.00
-0.24%
1,500
1.36
Jan 13, 2026
2,140.00
2,140.00
2,125.00
2,125.00
2,125.00
-0.65%
1,600
1.44
Jan 12, 2026
2,139.00
2,158.00
2,115.00
2,139.00
2,139.00
0.00%
0
0.00
Jan 09, 2026
2,158.00
2,158.00
2,115.00
2,139.00
2,139.00
+1.28%
1,500
1.34
Jan 08, 2026
2,128.00
2,128.00
2,112.00
2,112.00
2,112.00
-0.71%
1,400
1.26
Jan 07, 2026
2,125.00
2,127.00
2,120.00
2,127.00
2,127.00
+0.09%
1,400
1.29
Jan 06, 2026
2,125.00
2,126.00
2,115.00
2,125.00
2,125.00
+0.24%
2,200
2.06
Jan 05, 2026
2,128.00
2,130.00
2,110.00
2,120.00
2,120.00
0.00%
1,200
1.14
Jan 02, 2026
2,106.00
2,120.00
2,106.00
2,120.00
2,120.00
0.00%
0
0.00
Jan 01, 2026
2,106.00
2,120.00
2,106.00
2,120.00
2,120.00
0.00%
0
0.00
Dec 31, 2025
2,106.00
2,120.00
2,106.00
2,120.00
2,120.00
0.00%
0
0.00
Dec 30, 2025
2,106.00
2,120.00
2,106.00
2,120.00
2,120.00
+0.81%
500
0.44
Dec 29, 2025
2,084.00
2,103.00
2,084.00
2,103.00
2,103.00
+0.81%
1,800
1.58
Dec 26, 2025
2,086.00
2,090.00
2,086.00
2,086.00
2,086.00
-0.19%
400
0.35
Dec 25, 2025
2,127.00
2,127.00
2,083.00
2,090.00
2,090.00
+0.53%
1,400
1.24
Dec 24, 2025
2,058.00
2,079.00
2,055.00
2,079.00
2,079.00
+1.86%
1,500
1.31
Dec 23, 2025
2,050.00
2,057.00
2,041.00
2,041.00
2,041.00
+0.05%
500
0.44
Dec 22, 2025
2,045.00
2,065.00
2,040.00
2,040.00
2,040.00
-0.24%
1,700
1.48
Dec 19, 2025
2,045.00
2,070.00
2,045.00
2,045.00
2,045.00
0.00%
0
0.00
Dec 18, 2025
2,070.00
2,070.00
2,045.00
2,045.00
2,045.00
-1.02%
1,100
0.91
Dec 17, 2025
2,121.00
2,121.00
2,037.00
2,066.00
2,066.00
-1.67%
1,800
1.48
Dec 16, 2025
2,128.00
2,128.00
2,101.00
2,101.00
2,101.00
-1.91%
600
0.50
Dec 15, 2025
2,145.00
2,145.00
2,140.00
2,142.00
2,142.00
-0.70%
1,000
0.79
Dec 12, 2025
2,153.00
2,157.00
2,153.00
2,157.00
2,157.00
+0.75%
900
0.71
Dec 11, 2025
2,143.00
2,163.00
2,141.00
2,141.00
2,141.00
-0.09%
2,700
2.15
Dec 10, 2025
2,170.00
2,170.00
2,143.00
2,143.00
2,143.00
-0.79%
800
0.64
Dec 09, 2025
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
+0.75%
300
0.23
Dec 08, 2025
2,142.00
2,159.00
2,142.00
2,144.00
2,144.00
-0.05%
1,000
0.75
Dec 05, 2025
2,140.00
2,145.00
2,140.00
2,145.00
2,145.00
-0.05%
500
0.37
Dec 04, 2025
2,147.00
2,147.00
2,136.00
2,146.00
2,146.00
-0.05%
500
0.36
Dec 03, 2025
2,129.00
2,148.00
2,115.00
2,147.00
2,147.00
+0.23%
1,800
1.29
Dec 02, 2025
2,128.00
2,142.00
2,100.00
2,142.00
2,142.00
+0.80%
1,200
0.85
Dec 01, 2025
2,100.00
2,128.00
2,100.00
2,125.00
2,125.00
0.00%
600
0.43
Nov 28, 2025
2,113.00
2,125.00
2,113.00
2,125.00
2,125.00
+1.05%
1,100
0.78
Nov 27, 2025
2,119.00
2,129.00
2,095.00
2,103.00
2,103.00
+0.19%
800
0.56
Nov 26, 2025
2,089.00
2,099.00
2,060.00
2,099.00
2,099.00
+0.72%
600
0.40
Nov 25, 2025
2,081.00
2,105.00
2,055.00
2,084.00
2,084.00
+0.39%
1,200
0.80
Nov 21, 2025
2,059.00
2,150.00
2,033.00
2,076.00
2,076.00
-0.05%
4,300
2.99
Rows: