Education
About Us
Working with TipRanks
Follow Us
PULSTEC INDUSTRIAL CO., LTD. (JP:6894)
:6894
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,070.00
2,070.00
2,045.00
2,045.00
2,045.00
-1.02%
1,100
0.91
Dec 17, 2025
2,121.00
2,121.00
2,037.00
2,066.00
2,066.00
-1.67%
1,800
1.48
Dec 16, 2025
2,128.00
2,128.00
2,101.00
2,101.00
2,101.00
-1.91%
600
0.50
Dec 15, 2025
2,145.00
2,145.00
2,140.00
2,142.00
2,142.00
-0.70%
1,000
0.79
Dec 12, 2025
2,153.00
2,157.00
2,153.00
2,157.00
2,157.00
+0.75%
900
0.71
Dec 11, 2025
2,143.00
2,163.00
2,141.00
2,141.00
2,141.00
-0.09%
2,700
2.15
Dec 10, 2025
2,170.00
2,170.00
2,143.00
2,143.00
2,143.00
-0.79%
800
0.64
Dec 09, 2025
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
+0.75%
300
0.23
Dec 08, 2025
2,142.00
2,159.00
2,142.00
2,144.00
2,144.00
-0.05%
1,000
0.75
Dec 05, 2025
2,140.00
2,145.00
2,140.00
2,145.00
2,145.00
-0.05%
500
0.37
Dec 04, 2025
2,147.00
2,147.00
2,136.00
2,146.00
2,146.00
-0.05%
500
0.36
Dec 03, 2025
2,129.00
2,148.00
2,115.00
2,147.00
2,147.00
+0.23%
1,800
1.29
Dec 02, 2025
2,128.00
2,142.00
2,100.00
2,142.00
2,142.00
+0.80%
1,200
0.85
Dec 01, 2025
2,100.00
2,128.00
2,100.00
2,125.00
2,125.00
0.00%
600
0.43
Nov 28, 2025
2,113.00
2,125.00
2,113.00
2,125.00
2,125.00
+1.05%
1,100
0.78
Nov 27, 2025
2,119.00
2,129.00
2,095.00
2,103.00
2,103.00
+0.19%
800
0.56
Nov 26, 2025
2,089.00
2,099.00
2,060.00
2,099.00
2,099.00
+0.72%
600
0.40
Nov 25, 2025
2,081.00
2,105.00
2,055.00
2,084.00
2,084.00
+0.39%
1,200
0.80
Nov 21, 2025
2,059.00
2,150.00
2,033.00
2,076.00
2,076.00
-0.05%
4,300
2.99
Nov 20, 2025
2,020.00
2,078.00
2,020.00
2,077.00
2,077.00
+2.82%
1,200
0.84
Nov 19, 2025
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-1.42%
300
0.21
Nov 18, 2025
2,036.00
2,068.00
2,036.00
2,049.00
2,049.00
-0.92%
800
0.56
Nov 17, 2025
2,088.00
2,090.00
2,043.00
2,068.00
2,068.00
-0.82%
2,400
1.70
Nov 14, 2025
2,055.00
2,085.00
2,036.00
2,085.00
2,085.00
+1.26%
1,700
1.19
Nov 13, 2025
2,058.00
2,070.00
2,020.00
2,059.00
2,059.00
+1.38%
2,800
1.81
Nov 12, 2025
2,028.00
2,059.00
2,028.00
2,031.00
2,031.00
+0.30%
1,000
0.62
Nov 11, 2025
2,025.00
2,025.00
2,025.00
2,025.00
2,025.00
-1.07%
100
0.05
Nov 10, 2025
2,012.00
2,047.00
2,012.00
2,047.00
2,047.00
+1.59%
1,000
0.39
Nov 07, 2025
2,005.00
2,015.00
2,005.00
2,015.00
2,015.00
+0.30%
600
0.21
Nov 06, 2025
2,004.00
2,019.00
2,004.00
2,009.00
2,009.00
+0.25%
1,200
0.42
Nov 05, 2025
2,025.00
2,030.00
2,003.00
2,004.00
2,004.00
-1.04%
1,200
0.42
Nov 04, 2025
2,070.00
2,070.00
2,025.00
2,025.00
2,025.00
-1.17%
300
0.11
Oct 31, 2025
2,079.00
2,079.00
2,049.00
2,049.00
2,049.00
-1.40%
1,300
0.46
Oct 30, 2025
2,078.00
2,078.00
2,078.00
2,078.00
2,078.00
0.00%
100
0.03
Oct 29, 2025
2,062.00
2,080.00
2,062.00
2,078.00
2,078.00
+1.27%
2,000
0.70
Oct 28, 2025
2,046.00
2,070.00
2,046.00
2,052.00
2,052.00
+0.79%
2,100
0.74
Oct 27, 2025
2,028.00
2,050.00
2,007.00
2,036.00
2,036.00
+0.39%
1,200
0.42
Oct 24, 2025
2,004.00
2,029.00
2,000.00
2,028.00
2,028.00
+0.75%
2,300
0.81
Oct 23, 2025
2,002.00
2,013.00
2,000.00
2,013.00
2,013.00
+0.30%
300
0.10
Oct 22, 2025
2,012.00
2,013.00
1,996.00
2,007.00
2,007.00
-0.55%
600
0.20
Oct 21, 2025
2,001.00
2,018.00
1,989.00
2,018.00
2,018.00
-0.30%
700
0.24
Oct 20, 2025
2,020.00
2,024.00
1,970.00
2,024.00
2,024.00
+0.20%
1,600
0.54
Oct 17, 2025
1,980.00
2,090.00
1,980.00
2,020.00
2,020.00
+2.02%
2,300
0.79
Oct 16, 2025
2,011.00
2,011.00
1,980.00
1,980.00
1,980.00
-0.80%
200
0.07
Oct 15, 2025
1,991.00
1,996.00
1,991.00
1,996.00
1,996.00
+1.06%
200
0.07
Oct 14, 2025
1,991.00
1,991.00
1,948.00
1,975.00
1,975.00
-2.47%
2,300
0.80
Oct 10, 2025
1,988.00
2,026.00
1,988.00
2,025.00
2,025.00
+1.86%
1,000
0.35
Oct 09, 2025
1,989.00
2,010.00
1,988.00
1,988.00
1,988.00
-1.05%
800
0.28
Oct 08, 2025
1,986.00
2,009.00
1,986.00
2,009.00
2,009.00
+0.35%
1,000
0.35
Oct 07, 2025
2,002.00
2,003.00
1,990.00
2,002.00
2,002.00
0.00%
0
0.00
Rows: