Education
About Us
Working with TipRanks
Follow Us
PULSTEC INDUSTRIAL CO., LTD. (JP:6894)
:6894
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,183.00
2,190.00
2,183.00
2,190.00
2,190.00
+0.32%
1,100
0.54
Mar 17, 2026
2,183.00
2,187.00
2,183.00
2,183.00
2,183.00
0.00%
300
0.15
Mar 16, 2026
2,190.00
2,211.00
2,181.00
2,183.00
2,183.00
-0.55%
1,600
0.78
Mar 13, 2026
2,195.00
2,195.00
2,195.00
2,195.00
2,195.00
-0.14%
100
0.05
Mar 12, 2026
2,200.00
2,200.00
2,198.00
2,198.00
2,198.00
-0.18%
1,200
0.58
Mar 11, 2026
2,182.00
2,220.00
2,182.00
2,202.00
2,202.00
+0.96%
600
0.29
Mar 10, 2026
2,171.00
2,181.00
2,171.00
2,181.00
2,181.00
-0.41%
1,200
0.58
Mar 09, 2026
2,202.00
2,220.00
2,154.00
2,190.00
2,190.00
-4.78%
4,300
2.12
Mar 06, 2026
2,300.00
2,306.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Mar 05, 2026
2,306.00
2,306.00
2,300.00
2,300.00
2,300.00
+1.28%
300
0.15
Mar 04, 2026
2,275.00
2,275.00
2,231.00
2,271.00
2,271.00
-1.22%
1,400
0.69
Mar 03, 2026
2,309.00
2,323.00
2,299.00
2,299.00
2,299.00
-0.48%
900
0.45
Mar 02, 2026
2,324.00
2,324.00
2,308.00
2,310.00
2,310.00
-0.86%
1,500
0.74
Feb 27, 2026
2,343.00
2,344.00
2,315.00
2,330.00
2,330.00
-0.55%
800
0.39
Feb 26, 2026
2,318.00
2,343.00
2,318.00
2,343.00
2,343.00
+1.21%
900
0.44
Feb 25, 2026
2,370.00
2,370.00
2,315.00
2,315.00
2,315.00
-0.64%
1,300
0.64
Feb 24, 2026
2,346.00
2,346.00
2,317.00
2,330.00
2,330.00
-0.68%
1,400
0.69
Feb 23, 2026
2,346.00
2,351.00
2,346.00
2,346.00
2,346.00
0.00%
0
0.00
Feb 20, 2026
2,350.00
2,351.00
2,346.00
2,346.00
2,346.00
-0.17%
900
0.44
Feb 19, 2026
2,385.00
2,400.00
2,327.00
2,350.00
2,350.00
-1.47%
2,300
1.12
Feb 18, 2026
2,512.00
2,512.00
2,360.00
2,385.00
2,385.00
-3.64%
5,700
2.86
Feb 17, 2026
2,380.00
2,475.00
2,349.00
2,475.00
2,475.00
+4.92%
7,100
3.77
Feb 16, 2026
2,297.00
2,398.00
2,232.00
2,359.00
2,359.00
+2.43%
6,100
3.39
Feb 13, 2026
2,264.00
2,304.00
2,212.00
2,303.00
2,303.00
+1.41%
4,800
2.73
Feb 12, 2026
2,250.00
2,309.00
2,211.00
2,271.00
2,271.00
-1.26%
4,300
2.50
Feb 11, 2026
2,300.00
2,310.00
2,280.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 10, 2026
2,300.00
2,310.00
2,280.00
2,300.00
2,300.00
-0.17%
1,200
0.68
Feb 09, 2026
2,330.00
2,335.00
2,300.00
2,304.00
2,304.00
+0.17%
3,000
1.75
Feb 06, 2026
2,300.00
2,300.00
2,271.00
2,300.00
2,300.00
0.00%
1,300
0.76
Feb 05, 2026
2,300.00
2,303.00
2,270.00
2,300.00
2,300.00
+0.39%
1,200
0.71
Feb 04, 2026
2,256.00
2,291.00
2,251.00
2,291.00
2,291.00
+0.57%
1,300
0.77
Feb 03, 2026
2,267.00
2,297.00
2,267.00
2,278.00
2,278.00
+0.13%
1,200
0.71
Feb 02, 2026
2,250.00
2,280.00
2,225.00
2,275.00
2,275.00
-0.31%
1,000
0.59
Jan 30, 2026
2,312.00
2,312.00
2,232.00
2,282.00
2,282.00
+0.88%
1,400
0.83
Jan 29, 2026
2,349.00
2,349.00
2,232.00
2,262.00
2,262.00
-4.15%
3,200
1.96
Jan 28, 2026
2,292.00
2,586.00
2,253.00
2,360.00
2,360.00
+3.06%
23,700
18.34
Jan 27, 2026
2,277.00
2,290.00
2,270.00
2,290.00
2,290.00
-0.43%
900
0.69
Jan 26, 2026
2,335.00
2,340.00
2,250.00
2,300.00
2,300.00
-1.75%
2,000
1.54
Jan 23, 2026
2,350.00
2,350.00
2,322.00
2,341.00
2,341.00
+0.56%
1,100
0.83
Jan 22, 2026
2,265.00
2,328.00
2,265.00
2,328.00
2,328.00
+2.56%
5,700
4.63
Jan 21, 2026
2,230.00
2,270.00
2,205.00
2,270.00
2,270.00
+0.89%
2,200
1.82
Jan 20, 2026
2,216.00
2,250.00
2,216.00
2,250.00
2,250.00
+1.81%
1,600
1.34
Jan 19, 2026
2,159.00
2,216.00
2,149.00
2,210.00
2,210.00
+3.22%
3,800
3.28
Jan 16, 2026
2,123.00
2,159.00
2,123.00
2,141.00
2,141.00
+0.94%
1,100
0.94
Jan 15, 2026
2,120.00
2,159.00
2,115.00
2,121.00
2,121.00
+0.05%
3,600
3.21
Jan 14, 2026
2,130.00
2,140.00
2,120.00
2,120.00
2,120.00
-0.24%
1,500
1.36
Jan 13, 2026
2,140.00
2,140.00
2,125.00
2,125.00
2,125.00
-0.65%
1,600
1.44
Jan 12, 2026
2,139.00
2,158.00
2,115.00
2,139.00
2,139.00
0.00%
0
0.00
Jan 09, 2026
2,158.00
2,158.00
2,115.00
2,139.00
2,139.00
+1.28%
1,500
1.34
Jan 08, 2026
2,128.00
2,128.00
2,112.00
2,112.00
2,112.00
-0.71%
1,400
1.26
Rows: