Education
About Us
Working with TipRanks
Follow Us
Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,014.00
1,018.00
1,001.00
1,001.00
1,001.00
+0.20%
32,300
0.44
Mar 16, 2026
1,001.00
1,007.00
990.00
999.00
999.00
-0.40%
46,400
0.63
Mar 13, 2026
1,008.00
1,008.00
996.00
1,003.00
1,003.00
-0.99%
57,300
0.77
Mar 12, 2026
1,035.00
1,035.00
1,005.00
1,013.00
1,013.00
-2.13%
38,100
0.52
Mar 11, 2026
1,039.00
1,047.00
1,034.00
1,035.00
1,035.00
-0.38%
36,800
0.50
Mar 10, 2026
1,020.00
1,041.00
1,009.00
1,039.00
1,039.00
+3.90%
61,200
0.83
Mar 09, 2026
995.00
1,000.00
971.00
1,000.00
1,000.00
-3.19%
143,500
2.00
Mar 06, 2026
1,026.00
1,043.00
1,021.00
1,033.00
1,033.00
-1.15%
42,800
0.60
Mar 05, 2026
1,043.00
1,057.00
1,030.00
1,045.00
1,045.00
+3.98%
64,200
0.91
Mar 04, 2026
1,000.00
1,031.00
982.00
1,005.00
1,005.00
-4.29%
179,500
2.62
Mar 03, 2026
1,080.00
1,104.00
1,047.00
1,050.00
1,050.00
-3.23%
122,800
1.83
Mar 02, 2026
1,082.00
1,098.00
1,055.00
1,085.00
1,085.00
-3.21%
120,300
1.83
Feb 27, 2026
1,101.00
1,122.00
1,082.00
1,121.00
1,121.00
+1.91%
88,700
1.36
Feb 26, 2026
1,123.00
1,135.00
1,092.00
1,100.00
1,100.00
+2.80%
187,800
2.94
Feb 25, 2026
1,065.00
1,091.00
1,058.00
1,070.00
1,070.00
+1.33%
155,400
2.49
Feb 24, 2026
1,040.00
1,058.00
1,017.00
1,056.00
1,056.00
+1.64%
95,500
1.56
Feb 23, 2026
1,039.00
1,045.00
1,029.00
1,039.00
1,039.00
0.00%
0
0.00
Feb 20, 2026
1,037.00
1,045.00
1,029.00
1,039.00
1,039.00
+0.39%
53,000
0.87
Feb 19, 2026
1,029.00
1,035.00
1,021.00
1,035.00
1,035.00
+1.07%
64,600
1.06
Feb 18, 2026
1,029.00
1,032.00
1,018.00
1,024.00
1,024.00
-0.10%
51,200
0.84
Feb 17, 2026
1,024.00
1,028.00
1,011.00
1,025.00
1,025.00
+0.29%
49,700
0.81
Feb 16, 2026
1,013.00
1,029.00
1,007.00
1,022.00
1,022.00
+2.40%
99,700
1.66
Feb 13, 2026
1,005.00
1,011.00
995.00
998.00
998.00
-0.99%
53,200
0.89
Feb 12, 2026
1,016.00
1,019.00
1,004.00
1,008.00
1,008.00
-0.59%
58,800
0.98
Feb 11, 2026
1,014.00
1,019.00
1,000.00
1,014.00
1,014.00
0.00%
0
0.00
Feb 10, 2026
1,001.00
1,019.00
1,000.00
1,014.00
1,014.00
+1.71%
60,300
0.99
Feb 09, 2026
997.00
1,004.00
990.00
997.00
997.00
+1.73%
79,500
1.31
Feb 06, 2026
976.00
981.00
968.00
980.00
980.00
-0.10%
58,100
0.97
Feb 05, 2026
977.00
991.00
975.00
981.00
981.00
+0.82%
51,800
0.86
Feb 04, 2026
961.00
980.00
958.00
973.00
973.00
+1.25%
58,900
0.97
Feb 03, 2026
966.00
970.00
958.00
961.00
961.00
+0.42%
87,000
1.45
Feb 02, 2026
971.00
986.00
956.00
957.00
957.00
-5.62%
208,600
3.64
Jan 30, 2026
1,015.00
1,023.00
1,000.00
1,014.00
1,014.00
+0.30%
60,100
1.06
Jan 29, 2026
1,021.00
1,021.00
1,003.00
1,011.00
1,011.00
-0.98%
47,500
0.84
Jan 28, 2026
1,020.00
1,021.00
1,008.00
1,021.00
1,021.00
+0.10%
34,900
0.62
Jan 27, 2026
1,028.00
1,028.00
1,012.00
1,020.00
1,020.00
-0.20%
45,100
0.80
Jan 26, 2026
1,042.00
1,042.00
1,015.00
1,022.00
1,022.00
-2.48%
89,000
1.58
Jan 23, 2026
1,059.00
1,060.00
1,043.00
1,048.00
1,048.00
-1.04%
37,500
0.67
Jan 22, 2026
1,017.00
1,061.00
1,015.00
1,059.00
1,059.00
+4.75%
107,600
1.94
Jan 21, 2026
1,010.00
1,015.00
1,001.00
1,011.00
1,011.00
-0.79%
48,700
0.88
Jan 20, 2026
1,042.00
1,042.00
1,018.00
1,019.00
1,019.00
-1.74%
57,900
1.05
Jan 19, 2026
1,047.00
1,047.00
1,024.00
1,037.00
1,037.00
-0.48%
66,700
1.22
Jan 16, 2026
1,033.00
1,042.00
1,029.00
1,042.00
1,042.00
+1.56%
73,600
1.36
Jan 15, 2026
1,015.00
1,027.00
1,011.00
1,026.00
1,026.00
+0.59%
46,300
0.86
Jan 14, 2026
1,020.00
1,028.00
1,010.00
1,020.00
1,020.00
+0.49%
100,800
1.89
Jan 13, 2026
1,060.00
1,063.00
1,008.00
1,015.00
1,015.00
-2.59%
235,200
4.65
Jan 12, 2026
1,042.00
1,045.00
1,012.00
1,042.00
1,042.00
0.00%
0
0.00
Jan 09, 2026
1,020.00
1,045.00
1,012.00
1,042.00
1,042.00
+4.20%
263,200
5.53
Jan 08, 2026
1,000.00
1,013.00
985.00
1,000.00
1,000.00
+4.28%
302,500
6.99
Jan 07, 2026
938.00
960.00
934.00
959.00
959.00
+2.46%
85,800
2.02
Rows: