Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
Want to see JP:6882 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,035.00
1,046.00
1,030.00
1,039.00
1,039.00
0.00%
0
0.00
May 05, 2026
1,035.00
1,046.00
1,030.00
1,039.00
1,039.00
0.00%
0
0.00
May 04, 2026
1,035.00
1,046.00
1,030.00
1,039.00
1,039.00
0.00%
0
0.00
May 01, 2026
1,035.00
1,046.00
1,030.00
1,039.00
1,039.00
+0.10%
35,100
0.47
Apr 30, 2026
1,040.00
1,041.00
1,029.00
1,038.00
1,038.00
-0.29%
52,000
0.68
Apr 29, 2026
1,041.00
1,047.00
1,028.00
1,041.00
1,041.00
0.00%
0
0.00
Apr 28, 2026
1,038.00
1,047.00
1,028.00
1,041.00
1,041.00
+0.77%
45,100
0.58
Apr 27, 2026
1,062.00
1,066.00
1,023.00
1,033.00
1,033.00
-2.73%
117,100
1.53
Apr 24, 2026
1,050.00
1,076.00
1,050.00
1,062.00
1,062.00
+1.63%
56,600
0.74
Apr 23, 2026
1,044.00
1,048.00
1,034.00
1,045.00
1,045.00
+0.38%
38,900
0.51
Apr 22, 2026
1,055.00
1,055.00
1,041.00
1,041.00
1,041.00
-1.23%
38,300
0.50
Apr 21, 2026
1,060.00
1,066.00
1,052.00
1,054.00
1,054.00
-0.38%
43,000
0.55
Apr 20, 2026
1,048.00
1,061.00
1,041.00
1,058.00
1,058.00
+2.12%
72,800
0.94
Apr 17, 2026
1,024.00
1,051.00
1,024.00
1,036.00
1,036.00
+0.19%
76,300
0.99
Apr 16, 2026
1,030.00
1,044.00
1,026.00
1,034.00
1,034.00
+0.78%
40,400
0.52
Apr 15, 2026
1,045.00
1,046.00
1,023.00
1,026.00
1,026.00
-0.77%
52,000
0.67
Apr 14, 2026
1,042.00
1,047.00
1,031.00
1,034.00
1,034.00
+1.27%
43,800
0.56
Apr 13, 2026
1,022.00
1,037.00
1,016.00
1,021.00
1,021.00
-1.26%
46,400
0.59
Apr 10, 2026
1,041.00
1,055.00
1,029.00
1,034.00
1,034.00
-0.39%
58,700
0.72
Apr 09, 2026
1,056.00
1,063.00
1,038.00
1,038.00
1,038.00
-1.80%
62,400
0.77
Apr 08, 2026
1,058.00
1,061.00
1,050.00
1,057.00
1,057.00
+1.83%
69,600
0.83
Apr 07, 2026
1,060.00
1,062.00
1,034.00
1,038.00
1,038.00
-1.24%
94,000
1.08
Apr 06, 2026
1,031.00
1,060.00
1,020.00
1,051.00
1,051.00
+6.59%
188,300
2.20
Apr 03, 2026
976.00
987.00
972.00
986.00
986.00
+2.18%
25,200
0.29
Apr 02, 2026
978.00
996.00
963.00
965.00
965.00
-1.03%
63,000
0.73
Apr 01, 2026
960.00
977.00
952.00
975.00
975.00
+3.83%
41,800
0.49
Mar 31, 2026
948.00
954.00
935.00
939.00
939.00
-1.47%
67,400
0.80
Mar 30, 2026
957.00
959.00
940.00
953.00
953.00
-1.95%
103,700
1.26
Mar 27, 2026
995.00
1,008.00
985.00
1,002.00
972.00
+0.60%
76,900
0.94
Mar 26, 2026
1,010.00
1,017.00
990.00
996.00
966.18
-0.40%
55,600
0.69
Mar 25, 2026
1,003.00
1,016.00
994.00
1,000.00
970.06
+1.21%
112,300
1.41
Mar 24, 2026
992.00
1,001.00
975.00
988.00
958.42
+1.44%
102,100
1.29
Mar 23, 2026
986.00
996.00
972.00
974.00
944.84
-4.13%
220,800
2.90
Mar 20, 2026
1,016.00
1,043.00
1,003.00
1,016.00
985.58
0.00%
0
0.00
Mar 19, 2026
1,011.00
1,043.00
1,003.00
1,016.00
985.58
-0.68%
285,600
3.88
Mar 18, 2026
1,006.00
1,023.00
1,006.00
1,023.00
992.37
+2.20%
21,800
0.30
Mar 17, 2026
1,014.00
1,018.00
1,001.00
1,001.00
971.03
+0.20%
32,300
0.44
Mar 16, 2026
1,001.00
1,007.00
990.00
999.00
969.09
-0.40%
46,400
0.63
Mar 13, 2026
1,008.00
1,008.00
996.00
1,003.00
972.97
-0.99%
57,300
0.79
Mar 12, 2026
1,035.00
1,035.00
1,005.00
1,013.00
982.67
-2.13%
38,100
0.52
Mar 11, 2026
1,039.00
1,047.00
1,034.00
1,035.00
1,004.01
-0.39%
36,800
0.50
Mar 10, 2026
1,020.00
1,041.00
1,009.00
1,039.00
1,007.89
+3.90%
61,200
0.84
Mar 09, 2026
995.00
1,000.00
971.00
1,000.00
970.06
-3.19%
143,500
2.02
Mar 06, 2026
1,026.00
1,043.00
1,021.00
1,033.00
1,002.07
-1.15%
42,800
0.60
Mar 05, 2026
1,043.00
1,057.00
1,030.00
1,045.00
1,013.71
+3.98%
64,199
0.91
Mar 04, 2026
1,000.00
1,031.00
982.00
1,005.00
974.91
-4.29%
179,500
2.64
Mar 03, 2026
1,080.00
1,104.00
1,047.00
1,050.00
1,018.56
-3.23%
122,800
1.84
Mar 02, 2026
1,082.00
1,098.00
1,055.00
1,085.00
1,052.52
-3.21%
120,300
1.85
Feb 27, 2026
1,101.00
1,122.00
1,082.00
1,121.00
1,087.44
+1.91%
88,700
1.38
Feb 26, 2026
1,123.00
1,135.00
1,092.00
1,100.00
1,067.07
+2.80%
187,800
3.02
Rows: