Education
About Us
Working with TipRanks
Follow Us
Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,020.00
1,045.00
1,012.00
1,042.00
1,042.00
+4.20%
263,200
5.53
Jan 08, 2026
1,000.00
1,013.00
985.00
1,000.00
1,000.00
+4.28%
302,500
6.99
Jan 07, 2026
938.00
960.00
934.00
959.00
959.00
+2.46%
85,800
2.02
Jan 06, 2026
935.00
940.00
933.00
936.00
936.00
+0.32%
43,500
1.03
Jan 05, 2026
928.00
934.00
928.00
933.00
933.00
+1.19%
67,800
1.63
Jan 02, 2026
920.00
922.00
913.00
922.00
922.00
0.00%
0
0.00
Jan 01, 2026
920.00
922.00
913.00
922.00
922.00
0.00%
0
0.00
Dec 30, 2025
920.00
922.00
913.00
922.00
922.00
+0.33%
16,000
0.37
Dec 29, 2025
908.00
919.00
908.00
919.00
919.00
+1.55%
31,900
0.73
Dec 26, 2025
904.00
910.00
903.00
905.00
905.00
-0.22%
36,100
0.83
Dec 25, 2025
898.00
907.00
896.00
907.00
907.00
+1.00%
53,000
1.20
Dec 24, 2025
909.00
910.00
898.00
898.00
898.00
-0.66%
39,400
0.88
Dec 23, 2025
900.00
912.00
899.00
904.00
904.00
+0.67%
57,500
1.28
Dec 22, 2025
890.00
903.00
889.00
898.00
898.00
+1.24%
58,500
1.32
Dec 19, 2025
886.00
896.00
886.00
887.00
887.00
+0.23%
41,500
0.94
Dec 18, 2025
885.00
890.00
882.00
885.00
885.00
0.00%
20,000
0.44
Dec 17, 2025
890.00
892.00
885.00
885.00
885.00
-0.67%
33,300
0.74
Dec 16, 2025
891.00
897.00
889.00
891.00
891.00
+0.11%
18,000
0.40
Dec 15, 2025
895.00
895.00
880.00
890.00
890.00
-1.22%
78,700
1.77
Dec 12, 2025
889.00
901.00
889.00
901.00
901.00
+1.24%
25,500
0.57
Dec 11, 2025
897.00
901.00
890.00
890.00
890.00
-1.22%
40,400
0.89
Dec 10, 2025
900.00
906.00
897.00
901.00
901.00
-0.11%
27,400
0.60
Dec 09, 2025
904.00
909.00
900.00
902.00
902.00
-0.77%
27,800
0.60
Dec 08, 2025
905.00
911.00
900.00
909.00
909.00
+0.44%
39,000
0.85
Dec 05, 2025
898.00
905.00
895.00
905.00
905.00
+0.33%
25,600
0.56
Dec 04, 2025
897.00
905.00
895.00
902.00
902.00
+0.56%
31,100
0.68
Dec 03, 2025
900.00
903.00
894.00
897.00
897.00
-0.11%
31,000
0.68
Dec 02, 2025
909.00
910.00
898.00
898.00
898.00
-0.66%
32,000
0.71
Dec 01, 2025
935.00
935.00
902.00
904.00
904.00
-3.32%
59,400
1.33
Nov 28, 2025
919.00
936.00
916.00
935.00
935.00
+2.41%
101,800
2.36
Nov 27, 2025
887.00
913.00
887.00
913.00
913.00
+4.34%
65,200
1.53
Nov 26, 2025
878.00
883.00
874.00
875.00
875.00
+0.69%
30,300
0.71
Nov 25, 2025
875.00
877.00
867.00
869.00
869.00
-0.34%
20,200
0.47
Nov 21, 2025
862.00
875.00
862.00
872.00
872.00
+0.35%
19,600
0.46
Nov 20, 2025
866.00
876.00
865.00
869.00
869.00
+1.64%
34,500
0.80
Nov 19, 2025
862.00
865.00
855.00
855.00
855.00
-1.27%
57,200
1.33
Nov 18, 2025
874.00
875.00
865.00
866.00
866.00
-1.14%
64,500
1.52
Nov 17, 2025
881.00
885.00
876.00
876.00
876.00
-0.23%
40,400
0.94
Nov 14, 2025
881.00
886.00
878.00
878.00
878.00
-1.13%
46,400
1.09
Nov 13, 2025
890.00
890.00
880.00
888.00
888.00
-0.11%
47,700
1.11
Nov 12, 2025
891.00
893.00
885.00
889.00
889.00
-2.63%
91,700
2.18
Nov 11, 2025
920.00
923.00
904.00
913.00
913.00
-0.33%
55,900
1.34
Nov 10, 2025
900.00
917.00
899.00
916.00
916.00
+2.58%
36,800
0.88
Nov 07, 2025
889.00
902.00
888.00
893.00
893.00
+0.45%
27,900
0.66
Nov 06, 2025
889.00
897.00
879.00
889.00
889.00
+1.25%
51,700
1.24
Nov 05, 2025
902.00
905.00
876.00
878.00
878.00
-2.98%
119,100
2.94
Nov 04, 2025
907.00
917.00
905.00
905.00
905.00
0.00%
27,100
0.62
Oct 31, 2025
909.00
909.00
895.00
905.00
905.00
-0.77%
34,500
0.78
Oct 30, 2025
902.00
918.00
902.00
912.00
912.00
+0.77%
22,500
0.51
Oct 29, 2025
908.00
915.00
901.00
905.00
905.00
-0.33%
32,100
0.72
Rows: