Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,058.00
1,061.00
1,050.00
1,057.00
1,057.00
+1.83%
69,600
0.83
Apr 07, 2026
1,060.00
1,062.00
1,034.00
1,038.00
1,038.00
-1.24%
94,000
1.08
Apr 06, 2026
1,031.00
1,060.00
1,020.00
1,051.00
1,051.00
+6.59%
188,300
2.20
Apr 03, 2026
976.00
987.00
972.00
986.00
986.00
+2.18%
25,200
0.29
Apr 02, 2026
978.00
996.00
963.00
965.00
965.00
-1.03%
63,000
0.73
Apr 01, 2026
960.00
977.00
952.00
975.00
975.00
+3.83%
41,800
0.49
Mar 31, 2026
948.00
954.00
935.00
939.00
939.00
-1.47%
67,400
0.80
Mar 30, 2026
957.00
959.00
940.00
953.00
953.00
-1.95%
103,700
1.26
Mar 27, 2026
995.00
1,008.00
985.00
1,002.00
972.00
+0.60%
76,900
0.94
Mar 26, 2026
1,010.00
1,017.00
990.00
996.00
966.18
-0.40%
55,600
0.69
Mar 25, 2026
1,003.00
1,016.00
994.00
1,000.00
970.06
+1.21%
112,300
1.41
Mar 24, 2026
992.00
1,001.00
975.00
988.00
958.42
+1.44%
102,100
1.29
Mar 23, 2026
986.00
996.00
972.00
974.00
944.84
-4.13%
220,800
2.90
Mar 20, 2026
1,016.00
1,043.00
1,003.00
1,016.00
985.58
0.00%
0
0.00
Mar 19, 2026
1,011.00
1,043.00
1,003.00
1,016.00
985.58
-0.68%
285,600
3.88
Mar 18, 2026
1,006.00
1,023.00
1,006.00
1,023.00
992.37
+2.20%
21,800
0.30
Mar 17, 2026
1,014.00
1,018.00
1,001.00
1,001.00
971.03
+0.20%
32,300
0.44
Mar 16, 2026
1,001.00
1,007.00
990.00
999.00
969.09
-0.40%
46,400
0.63
Mar 13, 2026
1,008.00
1,008.00
996.00
1,003.00
972.97
-0.99%
57,300
0.79
Mar 12, 2026
1,035.00
1,035.00
1,005.00
1,013.00
982.67
-2.13%
38,100
0.52
Mar 11, 2026
1,039.00
1,047.00
1,034.00
1,035.00
1,004.01
-0.39%
36,800
0.50
Mar 10, 2026
1,020.00
1,041.00
1,009.00
1,039.00
1,007.89
+3.90%
61,200
0.84
Mar 09, 2026
995.00
1,000.00
971.00
1,000.00
970.06
-3.19%
143,500
2.02
Mar 06, 2026
1,026.00
1,043.00
1,021.00
1,033.00
1,002.07
-1.15%
42,800
0.60
Mar 05, 2026
1,043.00
1,057.00
1,030.00
1,045.00
1,013.71
+3.98%
64,199
0.91
Mar 04, 2026
1,000.00
1,031.00
982.00
1,005.00
974.91
-4.29%
179,500
2.64
Mar 03, 2026
1,080.00
1,104.00
1,047.00
1,050.00
1,018.56
-3.23%
122,800
1.84
Mar 02, 2026
1,082.00
1,098.00
1,055.00
1,085.00
1,052.52
-3.21%
120,300
1.85
Feb 27, 2026
1,101.00
1,122.00
1,082.00
1,121.00
1,087.44
+1.91%
88,700
1.38
Feb 26, 2026
1,123.00
1,135.00
1,092.00
1,100.00
1,067.07
+2.80%
187,800
3.02
Feb 25, 2026
1,065.00
1,091.00
1,058.00
1,070.00
1,037.96
+1.33%
155,400
2.53
Feb 24, 2026
1,040.00
1,058.00
1,017.00
1,056.00
1,024.38
+1.64%
95,500
1.57
Feb 23, 2026
1,039.00
1,045.00
1,029.00
1,039.00
1,007.89
0.00%
0
0.00
Feb 20, 2026
1,037.00
1,045.00
1,029.00
1,039.00
1,007.89
+0.39%
53,000
0.87
Feb 19, 2026
1,029.00
1,035.00
1,021.00
1,035.00
1,004.01
+1.07%
64,600
1.08
Feb 18, 2026
1,029.00
1,032.00
1,018.00
1,024.00
993.34
-0.10%
51,200
0.86
Feb 17, 2026
1,024.00
1,028.00
1,011.00
1,025.00
994.31
+0.29%
49,700
0.84
Feb 16, 2026
1,013.00
1,029.00
1,007.00
1,022.00
991.40
+2.40%
99,700
1.71
Feb 13, 2026
1,005.00
1,011.00
995.00
998.00
968.12
-0.99%
53,200
0.91
Feb 12, 2026
1,016.00
1,019.00
1,004.00
1,008.00
977.82
-0.59%
58,800
1.01
Feb 11, 2026
1,014.00
1,019.00
1,000.00
1,014.00
983.64
0.00%
0
0.00
Feb 10, 2026
1,001.00
1,019.00
1,000.00
1,014.00
983.64
+1.71%
60,300
1.02
Feb 09, 2026
997.00
1,004.00
990.00
997.00
967.15
+1.73%
79,500
1.35
Feb 06, 2026
976.00
981.00
968.00
980.00
950.66
-0.10%
58,100
0.98
Feb 05, 2026
977.00
991.00
975.00
981.00
951.63
+0.82%
51,800
0.88
Feb 04, 2026
961.00
980.00
958.00
973.00
943.87
+1.25%
58,900
1.01
Feb 03, 2026
966.00
970.00
958.00
961.00
932.23
+0.42%
87,000
1.51
Feb 02, 2026
971.00
986.00
956.00
957.00
928.35
-5.62%
208,600
3.70
Jan 30, 2026
1,015.00
1,023.00
1,000.00
1,014.00
983.64
+0.30%
60,100
1.08
Jan 29, 2026
1,021.00
1,021.00
1,003.00
1,011.00
980.73
-0.98%
47,500
0.86
Rows: