Education
About Us
Working with TipRanks
Follow Us
Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
907.00
910.00
894.00
900.00
900.00
-0.22%
61,100
1.32
Sep 18, 2025
897.00
905.00
889.00
902.00
902.00
+1.12%
37,100
0.80
Sep 17, 2025
904.00
904.00
892.00
892.00
892.00
-1.33%
33,900
0.73
Sep 16, 2025
888.00
905.00
888.00
904.00
904.00
+1.57%
62,700
1.34
Sep 12, 2025
893.00
903.00
890.00
890.00
890.00
0.00%
51,000
1.06
Sep 11, 2025
896.00
896.00
889.00
890.00
890.00
-0.67%
24,200
0.49
Sep 10, 2025
898.00
898.00
889.00
896.00
896.00
-0.11%
17,100
0.33
Sep 09, 2025
906.00
911.00
892.00
897.00
897.00
-0.66%
59,200
1.04
Sep 08, 2025
895.00
908.00
886.00
903.00
903.00
+1.23%
76,900
1.36
Sep 05, 2025
875.00
892.00
875.00
892.00
892.00
+2.65%
60,000
1.06
Sep 04, 2025
869.00
875.00
865.00
869.00
869.00
+0.46%
23,400
0.40
Sep 03, 2025
865.00
869.00
863.00
865.00
865.00
+0.46%
24,100
0.41
Sep 02, 2025
858.00
864.00
855.00
861.00
861.00
+0.94%
20,000
0.34
Sep 01, 2025
860.00
860.00
853.00
853.00
853.00
-1.04%
42,000
0.73
Aug 29, 2025
865.00
866.00
861.00
862.00
862.00
-0.35%
18,900
0.33
Aug 28, 2025
864.00
867.00
863.00
865.00
865.00
-0.46%
12,900
0.22
Aug 27, 2025
867.00
870.00
864.00
869.00
869.00
+0.23%
10,800
0.18
Aug 26, 2025
871.00
871.00
865.00
867.00
867.00
-0.46%
16,400
0.28
Aug 25, 2025
870.00
875.00
868.00
871.00
871.00
+0.81%
27,300
0.47
Aug 22, 2025
860.00
865.00
858.00
864.00
864.00
0.00%
37,900
0.66
Aug 21, 2025
873.00
873.00
863.00
864.00
864.00
-0.58%
28,000
0.49
Aug 20, 2025
867.00
870.00
862.00
869.00
869.00
+0.23%
27,100
0.47
Aug 19, 2025
856.00
872.00
856.00
867.00
867.00
+0.93%
56,000
0.99
Aug 18, 2025
853.00
859.00
851.00
859.00
859.00
+1.06%
44,800
0.79
Aug 15, 2025
848.00
852.00
846.00
850.00
850.00
+0.35%
30,500
0.54
Aug 14, 2025
853.00
853.00
846.00
847.00
847.00
-0.70%
55,400
0.99
Aug 13, 2025
855.00
858.00
850.00
853.00
853.00
0.00%
33,800
0.61
Aug 12, 2025
859.00
861.00
853.00
853.00
853.00
-0.58%
63,700
1.15
Aug 08, 2025
862.00
863.00
856.00
858.00
858.00
-0.58%
38,800
0.70
Aug 07, 2025
866.00
868.00
861.00
863.00
863.00
-0.35%
36,100
0.65
Aug 06, 2025
877.00
877.00
864.00
866.00
866.00
-0.46%
46,000
0.83
Aug 05, 2025
863.00
872.00
858.00
870.00
870.00
+1.64%
36,500
0.66
Aug 04, 2025
856.00
862.00
852.00
856.00
856.00
-1.15%
35,800
0.65
Aug 01, 2025
860.00
868.00
855.00
866.00
866.00
+0.93%
41,900
0.77
Jul 31, 2025
854.00
886.00
852.00
858.00
858.00
-2.94%
229,200
4.47
Jul 30, 2025
888.00
890.00
879.00
884.00
884.00
-0.23%
55,400
1.09
Jul 29, 2025
891.00
892.00
885.00
886.00
886.00
-0.89%
38,700
0.76
Jul 28, 2025
895.00
898.00
890.00
894.00
894.00
+0.11%
40,600
0.80
Jul 25, 2025
889.00
895.00
887.00
893.00
893.00
+1.02%
62,700
1.25
Jul 24, 2025
880.00
884.00
877.00
884.00
884.00
+1.03%
35,800
0.71
Jul 23, 2025
865.00
880.00
865.00
875.00
875.00
+1.86%
58,900
1.18
Jul 22, 2025
855.00
860.00
851.00
859.00
859.00
+0.23%
44,700
0.90
Jul 18, 2025
861.00
865.00
857.00
857.00
857.00
-0.35%
18,000
0.36
Jul 17, 2025
860.00
865.00
859.00
860.00
860.00
-0.35%
23,100
0.46
Jul 16, 2025
867.00
868.00
861.00
863.00
863.00
-1.03%
36,000
0.73
Jul 15, 2025
885.00
885.00
870.00
872.00
872.00
-1.13%
29,300
0.59
Jul 14, 2025
883.00
892.00
875.00
882.00
882.00
-0.68%
32,300
0.65
Jul 11, 2025
877.00
888.00
877.00
888.00
888.00
+1.25%
33,300
0.66
Jul 10, 2025
888.00
888.00
877.00
877.00
877.00
-0.90%
29,700
0.59
Jul 09, 2025
881.00
885.00
875.00
885.00
885.00
+1.14%
25,900
0.50
Rows: