Education
About Us
Working with TipRanks
Follow Us
Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
920.00
923.00
904.00
913.00
913.00
-0.33%
55,900
1.34
Nov 10, 2025
900.00
917.00
899.00
916.00
916.00
+2.58%
36,800
0.88
Nov 07, 2025
889.00
902.00
888.00
893.00
893.00
+0.45%
27,900
0.66
Nov 06, 2025
889.00
897.00
879.00
889.00
889.00
+1.25%
51,700
1.24
Nov 05, 2025
902.00
905.00
876.00
878.00
878.00
-2.98%
119,100
2.94
Nov 04, 2025
907.00
917.00
905.00
905.00
905.00
0.00%
27,100
0.62
Oct 31, 2025
909.00
909.00
895.00
905.00
905.00
-0.77%
34,500
0.78
Oct 30, 2025
902.00
918.00
902.00
912.00
912.00
+0.77%
22,500
0.51
Oct 29, 2025
908.00
915.00
901.00
905.00
905.00
-0.33%
32,100
0.72
Oct 28, 2025
924.00
924.00
908.00
908.00
908.00
-2.68%
46,000
1.03
Oct 27, 2025
922.00
933.00
922.00
933.00
933.00
+1.19%
48,700
1.09
Oct 24, 2025
912.00
930.00
905.00
922.00
922.00
+0.44%
62,600
1.41
Oct 23, 2025
902.00
919.00
900.00
918.00
918.00
+0.33%
43,400
0.98
Oct 22, 2025
900.00
916.00
896.00
915.00
915.00
+1.67%
54,700
1.25
Oct 21, 2025
902.00
907.00
897.00
900.00
900.00
-0.22%
45,900
1.05
Oct 20, 2025
910.00
913.00
901.00
902.00
902.00
+0.56%
48,100
1.11
Oct 17, 2025
906.00
907.00
895.00
897.00
897.00
-1.43%
31,100
0.72
Oct 16, 2025
904.00
914.00
904.00
910.00
910.00
+0.33%
31,600
0.73
Oct 15, 2025
885.00
910.00
885.00
907.00
907.00
+3.66%
32,400
0.75
Oct 14, 2025
882.00
892.00
871.00
875.00
875.00
-2.45%
70,000
1.64
Oct 10, 2025
913.00
915.00
894.00
897.00
897.00
-1.97%
61,100
1.45
Oct 09, 2025
908.00
915.00
904.00
915.00
915.00
+1.10%
45,800
1.08
Oct 08, 2025
915.00
919.00
905.00
905.00
905.00
-1.74%
27,100
0.64
Oct 07, 2025
923.00
929.00
921.00
921.00
921.00
0.00%
30,100
0.69
Oct 06, 2025
913.00
922.00
913.00
921.00
921.00
+2.22%
38,000
0.87
Oct 03, 2025
908.00
910.00
901.00
901.00
901.00
-0.77%
34,700
0.78
Oct 02, 2025
900.00
908.00
897.00
908.00
908.00
+1.45%
20,900
0.46
Oct 01, 2025
922.00
922.00
894.00
895.00
895.00
-3.24%
56,900
1.25
Sep 30, 2025
917.00
927.00
907.00
925.00
925.00
+1.65%
46,400
1.01
Sep 29, 2025
923.00
926.00
910.00
910.00
910.00
-0.98%
37,000
0.80
Sep 26, 2025
931.00
937.00
928.00
929.00
919.00
+0.33%
41,600
0.90
Sep 25, 2025
939.00
940.00
931.00
936.00
925.92
+1.09%
34,700
0.74
Sep 24, 2025
924.00
937.00
924.00
936.00
925.92
+2.73%
80,300
1.73
Sep 22, 2025
902.00
922.00
902.00
921.00
911.09
+3.45%
75,700
1.65
Sep 19, 2025
907.00
910.00
894.00
900.00
890.31
+0.86%
61,100
1.32
Sep 18, 2025
897.00
905.00
889.00
902.00
892.29
+2.22%
37,100
0.80
Sep 17, 2025
904.00
904.00
892.00
892.00
882.40
-0.25%
33,900
0.73
Sep 16, 2025
888.00
905.00
888.00
904.00
894.27
+2.68%
62,700
1.34
Sep 12, 2025
893.00
903.00
890.00
890.00
880.42
+1.09%
51,000
1.06
Sep 11, 2025
896.00
896.00
889.00
890.00
880.42
+0.41%
24,200
0.49
Sep 10, 2025
898.00
898.00
889.00
896.00
886.36
+0.98%
17,100
0.33
Sep 09, 2025
906.00
911.00
892.00
897.00
887.34
+0.42%
59,200
1.04
Sep 08, 2025
895.00
908.00
886.00
903.00
893.28
+2.33%
76,900
1.36
Sep 05, 2025
875.00
892.00
875.00
892.00
882.40
+3.76%
60,000
1.06
Sep 04, 2025
869.00
875.00
865.00
869.00
859.64
+1.56%
23,400
0.40
Sep 03, 2025
865.00
869.00
863.00
865.00
855.69
+1.56%
24,100
0.41
Sep 02, 2025
858.00
864.00
855.00
861.00
851.73
+2.04%
20,000
0.34
Sep 01, 2025
860.00
860.00
853.00
853.00
843.82
+0.03%
42,000
0.73
Aug 29, 2025
865.00
866.00
861.00
862.00
852.72
+0.74%
18,900
0.33
Aug 28, 2025
864.00
867.00
863.00
865.00
855.69
+0.62%
12,900
0.22
Rows: