Education
About Us
Working with TipRanks
Follow Us
Sansha Electric Manufacturing Co., Ltd. (JP:6882)
:6882
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
864.00
867.00
863.00
865.00
865.00
-0.46%
12,900
0.22
Aug 27, 2025
867.00
870.00
864.00
869.00
869.00
+0.23%
10,800
0.18
Aug 26, 2025
871.00
871.00
865.00
867.00
867.00
-0.46%
16,400
0.28
Aug 25, 2025
870.00
875.00
868.00
871.00
871.00
+0.81%
27,300
0.47
Aug 22, 2025
860.00
865.00
858.00
864.00
864.00
0.00%
37,900
0.66
Aug 21, 2025
873.00
873.00
863.00
864.00
864.00
-0.58%
28,000
0.49
Aug 20, 2025
867.00
870.00
862.00
869.00
869.00
+0.23%
27,100
0.47
Aug 19, 2025
856.00
872.00
856.00
867.00
867.00
+0.93%
56,000
0.99
Aug 18, 2025
853.00
859.00
851.00
859.00
859.00
+1.06%
44,800
0.79
Aug 15, 2025
848.00
852.00
846.00
850.00
850.00
+0.35%
30,500
0.54
Aug 14, 2025
853.00
853.00
846.00
847.00
847.00
-0.70%
55,400
0.99
Aug 13, 2025
855.00
858.00
850.00
853.00
853.00
0.00%
33,800
0.61
Aug 12, 2025
859.00
861.00
853.00
853.00
853.00
-0.58%
63,700
1.15
Aug 08, 2025
862.00
863.00
856.00
858.00
858.00
-0.58%
38,800
0.70
Aug 07, 2025
866.00
868.00
861.00
863.00
863.00
-0.35%
36,100
0.65
Aug 06, 2025
877.00
877.00
864.00
866.00
866.00
-0.46%
46,000
0.83
Aug 05, 2025
863.00
872.00
858.00
870.00
870.00
+1.64%
36,500
0.66
Aug 04, 2025
856.00
862.00
852.00
856.00
856.00
-1.15%
35,800
0.65
Aug 01, 2025
860.00
868.00
855.00
866.00
866.00
+0.93%
41,900
0.77
Jul 31, 2025
854.00
886.00
852.00
858.00
858.00
-2.94%
229,200
4.47
Jul 30, 2025
888.00
890.00
879.00
884.00
884.00
-0.23%
55,400
1.09
Jul 29, 2025
891.00
892.00
885.00
886.00
886.00
-0.89%
38,700
0.76
Jul 28, 2025
895.00
898.00
890.00
894.00
894.00
+0.11%
40,600
0.80
Jul 25, 2025
889.00
895.00
887.00
893.00
893.00
+1.02%
62,700
1.25
Jul 24, 2025
880.00
884.00
877.00
884.00
884.00
+1.03%
35,800
0.71
Jul 23, 2025
865.00
880.00
865.00
875.00
875.00
+1.86%
58,900
1.18
Jul 22, 2025
855.00
860.00
851.00
859.00
859.00
+0.23%
44,700
0.90
Jul 18, 2025
861.00
865.00
857.00
857.00
857.00
-0.35%
18,000
0.36
Jul 17, 2025
860.00
865.00
859.00
860.00
860.00
-0.35%
23,100
0.46
Jul 16, 2025
867.00
868.00
861.00
863.00
863.00
-1.03%
36,000
0.73
Jul 15, 2025
885.00
885.00
870.00
872.00
872.00
-1.13%
29,300
0.59
Jul 14, 2025
883.00
892.00
875.00
882.00
882.00
-0.68%
32,300
0.65
Jul 11, 2025
877.00
888.00
877.00
888.00
888.00
+1.25%
33,300
0.66
Jul 10, 2025
888.00
888.00
877.00
877.00
877.00
-0.90%
29,700
0.59
Jul 09, 2025
881.00
885.00
875.00
885.00
885.00
+1.14%
25,900
0.50
Jul 08, 2025
859.00
878.00
853.00
875.00
875.00
+1.63%
57,700
1.10
Jul 07, 2025
863.00
867.00
857.00
861.00
861.00
-0.12%
34,000
0.63
Jul 04, 2025
894.00
894.00
861.00
862.00
862.00
-0.23%
101,500
1.90
Jul 03, 2025
857.00
865.00
855.00
864.00
864.00
+0.12%
41,500
0.78
Jul 02, 2025
853.00
863.00
849.00
863.00
863.00
-0.58%
86,600
1.67
Jul 01, 2025
886.00
886.00
866.00
868.00
868.00
-2.25%
56,200
1.09
Jun 30, 2025
908.00
920.00
888.00
888.00
888.00
-1.11%
86,600
1.69
Jun 27, 2025
891.00
899.00
886.00
898.00
898.00
+1.35%
64,199
1.26
Jun 26, 2025
881.00
892.00
880.00
886.00
886.00
+0.68%
57,100
1.14
Jun 25, 2025
886.00
886.00
870.00
880.00
880.00
-0.45%
46,500
0.93
Jun 24, 2025
878.00
889.00
876.00
884.00
884.00
+1.14%
70,600
1.42
Jun 23, 2025
871.00
874.00
860.00
874.00
874.00
+1.04%
54,700
1.11
Jun 20, 2025
883.00
883.00
865.00
865.00
865.00
-1.37%
56,400
1.15
Jun 19, 2025
861.00
878.00
856.00
877.00
877.00
+2.10%
74,300
1.53
Jun 18, 2025
862.00
867.00
858.00
859.00
859.00
-0.92%
45,900
0.94
Rows: