Education
About Us
Working with TipRanks
Follow Us
Obara Group Incorporated (JP:6877)
:6877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,735.00
3,775.00
3,725.00
3,775.00
3,775.00
+1.07%
26,400
1.08
Jan 29, 2026
3,750.00
3,770.00
3,715.00
3,735.00
3,735.00
-0.66%
28,200
1.15
Jan 28, 2026
3,760.00
3,800.00
3,755.00
3,760.00
3,760.00
-0.27%
25,000
1.01
Jan 27, 2026
3,750.00
3,805.00
3,745.00
3,770.00
3,770.00
+0.13%
35,900
1.46
Jan 26, 2026
3,795.00
3,795.00
3,740.00
3,765.00
3,765.00
-1.31%
42,800
1.75
Jan 23, 2026
3,850.00
3,870.00
3,815.00
3,815.00
3,815.00
-0.91%
23,300
0.95
Jan 22, 2026
3,800.00
3,875.00
3,795.00
3,850.00
3,850.00
+1.05%
22,400
0.90
Jan 21, 2026
3,820.00
3,830.00
3,780.00
3,810.00
3,810.00
-0.78%
33,000
1.28
Jan 20, 2026
3,870.00
3,875.00
3,835.00
3,840.00
3,840.00
-1.29%
27,700
1.05
Jan 19, 2026
3,945.00
3,945.00
3,870.00
3,890.00
3,890.00
-1.39%
24,300
0.92
Jan 16, 2026
3,885.00
3,980.00
3,870.00
3,945.00
3,945.00
+1.54%
43,100
1.66
Jan 15, 2026
3,900.00
3,900.00
3,855.00
3,885.00
3,885.00
-0.89%
37,200
1.45
Jan 14, 2026
3,850.00
3,920.00
3,840.00
3,920.00
3,920.00
+1.69%
45,200
1.78
Jan 13, 2026
3,860.00
3,875.00
3,805.00
3,855.00
3,855.00
+0.13%
51,500
2.03
Jan 12, 2026
3,850.00
3,850.00
3,825.00
3,850.00
3,850.00
0.00%
0
0.00
Jan 09, 2026
3,830.00
3,850.00
3,825.00
3,850.00
3,850.00
+0.52%
23,000
0.89
Jan 08, 2026
3,820.00
3,855.00
3,815.00
3,830.00
3,830.00
+0.26%
24,500
0.96
Jan 07, 2026
3,860.00
3,880.00
3,820.00
3,820.00
3,820.00
-1.04%
25,700
1.01
Jan 06, 2026
3,860.00
3,870.00
3,840.00
3,860.00
3,860.00
+0.26%
18,900
0.73
Jan 05, 2026
3,870.00
3,875.00
3,835.00
3,850.00
3,850.00
+0.52%
16,000
0.62
Jan 02, 2026
3,845.00
3,870.00
3,830.00
3,830.00
3,830.00
0.00%
0
0.00
Jan 01, 2026
3,845.00
3,870.00
3,830.00
3,830.00
3,830.00
0.00%
0
0.00
Dec 31, 2025
3,845.00
3,870.00
3,830.00
3,830.00
3,830.00
0.00%
0
0.00
Dec 30, 2025
3,845.00
3,870.00
3,830.00
3,830.00
3,830.00
-0.65%
11,400
0.42
Dec 29, 2025
3,880.00
3,880.00
3,840.00
3,855.00
3,855.00
-0.13%
23,700
0.87
Dec 26, 2025
3,865.00
3,880.00
3,825.00
3,860.00
3,860.00
-0.13%
21,500
0.80
Dec 25, 2025
3,880.00
3,880.00
3,855.00
3,865.00
3,865.00
+0.13%
10,300
0.38
Dec 24, 2025
3,885.00
3,910.00
3,860.00
3,860.00
3,860.00
-0.90%
15,100
0.55
Dec 23, 2025
3,905.00
3,950.00
3,850.00
3,895.00
3,895.00
-0.89%
33,800
1.24
Dec 22, 2025
3,900.00
3,965.00
3,870.00
3,930.00
3,930.00
+1.55%
20,900
0.76
Dec 19, 2025
3,870.00
3,895.00
3,860.00
3,870.00
3,870.00
-0.13%
20,000
0.73
Dec 18, 2025
3,875.00
3,885.00
3,845.00
3,875.00
3,875.00
+0.78%
12,800
0.47
Dec 17, 2025
3,895.00
3,895.00
3,845.00
3,845.00
3,845.00
-0.52%
18,600
0.68
Dec 16, 2025
3,885.00
3,885.00
3,850.00
3,865.00
3,865.00
-0.39%
24,700
0.90
Dec 15, 2025
3,895.00
3,900.00
3,865.00
3,880.00
3,880.00
-0.39%
10,500
0.38
Dec 12, 2025
3,905.00
3,905.00
3,875.00
3,895.00
3,895.00
+1.30%
28,000
1.03
Dec 11, 2025
3,900.00
3,900.00
3,845.00
3,845.00
3,845.00
-1.41%
17,400
0.64
Dec 10, 2025
3,875.00
3,930.00
3,875.00
3,900.00
3,900.00
+0.65%
12,900
0.46
Dec 09, 2025
3,915.00
3,925.00
3,865.00
3,875.00
3,875.00
-1.27%
18,800
0.67
Dec 08, 2025
3,900.00
3,925.00
3,885.00
3,925.00
3,925.00
+0.90%
11,300
0.40
Dec 05, 2025
3,905.00
3,920.00
3,885.00
3,890.00
3,890.00
-1.02%
14,500
0.51
Dec 04, 2025
3,880.00
3,930.00
3,870.00
3,930.00
3,930.00
+2.08%
12,900
0.46
Dec 03, 2025
3,855.00
3,890.00
3,850.00
3,850.00
3,850.00
-0.39%
19,000
0.67
Dec 02, 2025
3,975.00
3,975.00
3,865.00
3,865.00
3,865.00
-2.89%
20,400
0.72
Dec 01, 2025
4,000.00
4,010.00
3,960.00
3,980.00
3,980.00
-0.38%
24,700
0.87
Nov 28, 2025
3,970.00
4,005.00
3,960.00
3,995.00
3,995.00
+0.63%
30,400
1.08
Nov 27, 2025
3,985.00
4,005.00
3,955.00
3,970.00
3,970.00
+0.38%
20,400
0.73
Nov 26, 2025
3,965.00
3,980.00
3,935.00
3,955.00
3,955.00
+0.38%
26,700
0.95
Nov 25, 2025
3,975.00
3,975.00
3,900.00
3,940.00
3,940.00
-0.13%
22,800
0.81
Nov 21, 2025
3,830.00
3,945.00
3,830.00
3,945.00
3,945.00
+2.07%
29,600
1.07
Rows: