Education
About Us
Working with TipRanks
Follow Us
Obara Group Incorporated (JP:6877)
:6877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,875.00
3,885.00
3,845.00
3,875.00
3,875.00
+0.78%
12,800
0.47
Dec 17, 2025
3,895.00
3,895.00
3,845.00
3,845.00
3,845.00
-0.52%
18,600
0.68
Dec 16, 2025
3,885.00
3,885.00
3,850.00
3,865.00
3,865.00
-0.39%
24,700
0.90
Dec 15, 2025
3,895.00
3,900.00
3,865.00
3,880.00
3,880.00
-0.39%
10,500
0.38
Dec 12, 2025
3,905.00
3,905.00
3,875.00
3,895.00
3,895.00
+1.30%
28,000
1.03
Dec 11, 2025
3,900.00
3,900.00
3,845.00
3,845.00
3,845.00
-1.41%
17,400
0.64
Dec 10, 2025
3,875.00
3,930.00
3,875.00
3,900.00
3,900.00
+0.65%
12,900
0.46
Dec 09, 2025
3,915.00
3,925.00
3,865.00
3,875.00
3,875.00
-1.27%
18,800
0.67
Dec 08, 2025
3,900.00
3,925.00
3,885.00
3,925.00
3,925.00
+0.90%
11,300
0.40
Dec 05, 2025
3,905.00
3,920.00
3,885.00
3,890.00
3,890.00
-1.02%
14,500
0.51
Dec 04, 2025
3,880.00
3,930.00
3,870.00
3,930.00
3,930.00
+2.08%
12,900
0.46
Dec 03, 2025
3,855.00
3,890.00
3,850.00
3,850.00
3,850.00
-0.39%
19,000
0.67
Dec 02, 2025
3,975.00
3,975.00
3,865.00
3,865.00
3,865.00
-2.89%
20,400
0.72
Dec 01, 2025
4,000.00
4,010.00
3,960.00
3,980.00
3,980.00
-0.38%
24,700
0.87
Nov 28, 2025
3,970.00
4,005.00
3,960.00
3,995.00
3,995.00
+0.63%
30,400
1.08
Nov 27, 2025
3,985.00
4,005.00
3,955.00
3,970.00
3,970.00
+0.38%
20,400
0.73
Nov 26, 2025
3,965.00
3,980.00
3,935.00
3,955.00
3,955.00
+0.38%
26,700
0.95
Nov 25, 2025
3,975.00
3,975.00
3,900.00
3,940.00
3,940.00
-0.13%
22,800
0.81
Nov 21, 2025
3,830.00
3,945.00
3,830.00
3,945.00
3,945.00
+2.07%
29,600
1.07
Nov 20, 2025
3,870.00
3,890.00
3,830.00
3,865.00
3,865.00
+1.44%
24,900
0.90
Nov 19, 2025
3,840.00
3,880.00
3,810.00
3,810.00
3,810.00
-0.52%
27,800
1.01
Nov 18, 2025
3,895.00
3,915.00
3,810.00
3,830.00
3,830.00
-1.67%
34,300
1.23
Nov 17, 2025
3,995.00
3,995.00
3,850.00
3,895.00
3,895.00
-1.77%
39,100
1.42
Nov 14, 2025
3,870.00
4,045.00
3,870.00
3,965.00
3,965.00
+2.45%
62,400
2.30
Nov 13, 2025
4,165.00
4,165.00
3,870.00
3,870.00
3,870.00
-7.19%
78,300
2.97
Nov 12, 2025
4,205.00
4,260.00
4,170.00
4,170.00
4,170.00
-0.48%
34,800
1.31
Nov 11, 2025
4,150.00
4,195.00
4,115.00
4,190.00
4,190.00
+1.21%
18,000
0.67
Nov 10, 2025
4,130.00
4,150.00
4,130.00
4,140.00
4,140.00
+0.12%
21,800
0.76
Nov 07, 2025
4,165.00
4,165.00
4,095.00
4,135.00
4,135.00
-0.72%
19,000
0.66
Nov 06, 2025
4,150.00
4,210.00
4,125.00
4,165.00
4,165.00
+0.85%
27,800
0.96
Nov 05, 2025
4,125.00
4,165.00
4,055.00
4,130.00
4,130.00
-0.84%
31,100
1.09
Nov 04, 2025
4,160.00
4,215.00
4,150.00
4,165.00
4,165.00
-0.72%
21,400
0.75
Oct 31, 2025
4,220.00
4,220.00
4,130.00
4,195.00
4,195.00
-0.59%
23,700
0.83
Oct 30, 2025
4,180.00
4,245.00
4,175.00
4,220.00
4,220.00
+0.96%
28,600
1.00
Oct 29, 2025
4,250.00
4,275.00
4,175.00
4,180.00
4,180.00
-1.53%
34,400
1.21
Oct 28, 2025
4,350.00
4,370.00
4,240.00
4,245.00
4,245.00
-2.41%
31,800
1.12
Oct 27, 2025
4,270.00
4,350.00
4,270.00
4,350.00
4,350.00
+1.87%
31,800
1.13
Oct 24, 2025
4,260.00
4,295.00
4,235.00
4,270.00
4,270.00
+0.23%
22,600
0.79
Oct 23, 2025
4,230.00
4,270.00
4,200.00
4,260.00
4,260.00
+0.59%
47,800
1.68
Oct 22, 2025
4,310.00
4,380.00
4,235.00
4,235.00
4,235.00
-2.64%
89,200
3.24
Oct 21, 2025
4,255.00
4,350.00
4,255.00
4,350.00
4,350.00
+2.35%
64,700
2.41
Oct 20, 2025
4,240.00
4,260.00
4,215.00
4,250.00
4,250.00
+0.83%
30,600
1.14
Oct 17, 2025
4,240.00
4,240.00
4,180.00
4,215.00
4,215.00
-0.24%
19,400
0.72
Oct 16, 2025
4,245.00
4,250.00
4,190.00
4,225.00
4,225.00
-0.47%
16,800
0.62
Oct 15, 2025
4,245.00
4,260.00
4,220.00
4,245.00
4,245.00
0.00%
21,400
0.79
Oct 14, 2025
4,215.00
4,295.00
4,210.00
4,245.00
4,245.00
0.00%
57,000
2.13
Oct 10, 2025
4,250.00
4,275.00
4,220.00
4,245.00
4,245.00
-1.62%
26,400
0.97
Oct 09, 2025
4,275.00
4,315.00
4,255.00
4,315.00
4,315.00
+0.70%
15,800
0.58
Oct 08, 2025
4,315.00
4,325.00
4,285.00
4,285.00
4,285.00
-0.70%
14,500
0.52
Oct 07, 2025
4,320.00
4,320.00
4,280.00
4,315.00
4,315.00
-0.12%
17,700
0.64
Rows: