Obara Group Incorporated (JP:6877)
:6877
Want to see JP:6877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
6,330.00
6,370.00
6,260.00
6,280.00
6,280.00
-0.79%
38,200
0.42
May 25, 2026
6,190.00
6,380.00
6,150.00
6,330.00
6,330.00
+2.26%
47,300
0.51
May 22, 2026
6,260.00
6,320.00
6,150.00
6,190.00
6,190.00
-2.06%
32,700
0.34
May 21, 2026
6,310.00
6,360.00
6,210.00
6,320.00
6,320.00
+1.44%
55,600
0.58
May 20, 2026
6,350.00
6,390.00
6,120.00
6,230.00
6,230.00
-3.41%
50,700
0.52
May 19, 2026
6,430.00
6,630.00
6,360.00
6,450.00
6,450.00
+1.90%
76,500
0.75
May 18, 2026
6,210.00
6,380.00
6,150.00
6,330.00
6,330.00
+1.12%
54,300
0.52
May 15, 2026
6,570.00
6,610.00
6,180.00
6,260.00
6,260.00
-3.40%
99,600
0.92
May 14, 2026
6,430.00
6,870.00
6,420.00
6,480.00
6,480.00
+4.01%
124,900
1.15
May 13, 2026
6,380.00
6,440.00
6,200.00
6,230.00
6,230.00
-3.41%
64,900
0.60
May 12, 2026
6,780.00
6,800.00
6,400.00
6,450.00
6,450.00
-3.44%
131,900
1.24
May 11, 2026
6,460.00
6,760.00
6,270.00
6,680.00
6,680.00
+15.97%
286,500
2.80
May 08, 2026
5,980.00
6,030.00
5,580.00
5,760.00
5,760.00
-2.70%
138,500
1.38
May 07, 2026
5,660.00
6,020.00
5,660.00
5,920.00
5,920.00
+6.67%
72,000
0.72
May 06, 2026
5,540.00
5,630.00
5,540.00
5,550.00
5,550.00
0.00%
0
0.00
May 05, 2026
5,540.00
5,630.00
5,540.00
5,550.00
5,550.00
0.00%
0
0.00
May 04, 2026
5,540.00
5,630.00
5,540.00
5,550.00
5,550.00
0.00%
0
0.00
May 01, 2026
5,540.00
5,630.00
5,540.00
5,550.00
5,550.00
+0.18%
36,900
0.37
Apr 30, 2026
5,650.00
5,710.00
5,540.00
5,540.00
5,540.00
-1.95%
46,400
0.46
Apr 29, 2026
5,650.00
5,710.00
5,570.00
5,650.00
5,650.00
0.00%
0
0.00
Apr 28, 2026
5,600.00
5,710.00
5,570.00
5,650.00
5,650.00
-0.18%
147,900
1.50
Apr 27, 2026
5,260.00
5,700.00
5,260.00
5,660.00
5,660.00
+7.60%
97,700
1.00
Apr 24, 2026
5,310.00
5,310.00
5,220.00
5,260.00
5,260.00
0.00%
18,800
0.19
Apr 23, 2026
5,230.00
5,290.00
5,190.00
5,260.00
5,260.00
+1.15%
35,600
0.36
Apr 22, 2026
5,390.00
5,430.00
5,190.00
5,200.00
5,200.00
-3.70%
23,500
0.24
Apr 21, 2026
5,430.00
5,460.00
5,370.00
5,400.00
5,400.00
-0.55%
36,600
0.37
Apr 20, 2026
5,420.00
5,470.00
5,400.00
5,430.00
5,430.00
+0.56%
21,600
0.22
Apr 17, 2026
5,440.00
5,460.00
5,340.00
5,400.00
5,400.00
-1.10%
23,200
0.24
Apr 16, 2026
5,440.00
5,500.00
5,380.00
5,460.00
5,460.00
+1.49%
34,000
0.35
Apr 15, 2026
5,530.00
5,570.00
5,380.00
5,380.00
5,380.00
-2.71%
34,300
0.35
Apr 14, 2026
5,510.00
5,580.00
5,450.00
5,530.00
5,530.00
+0.91%
39,300
0.40
Apr 13, 2026
5,530.00
5,630.00
5,450.00
5,480.00
5,480.00
-2.32%
52,300
0.53
Apr 10, 2026
5,600.00
5,710.00
5,550.00
5,610.00
5,610.00
+0.54%
61,300
0.63
Apr 09, 2026
5,660.00
5,660.00
5,550.00
5,580.00
5,580.00
-1.41%
58,800
0.61
Apr 08, 2026
5,470.00
5,660.00
5,390.00
5,660.00
5,660.00
+7.40%
72,200
0.75
Apr 07, 2026
5,290.00
5,320.00
5,250.00
5,270.00
5,270.00
+0.76%
46,800
0.49
Apr 06, 2026
5,230.00
5,300.00
5,220.00
5,230.00
5,230.00
0.00%
101,000
1.07
Apr 03, 2026
5,300.00
5,320.00
5,210.00
5,230.00
5,230.00
-1.13%
61,500
0.66
Apr 02, 2026
5,280.00
5,340.00
5,230.00
5,290.00
5,290.00
+0.19%
45,400
0.49
Apr 01, 2026
5,260.00
5,320.00
5,220.00
5,280.00
5,280.00
+2.13%
50,400
0.55
Mar 31, 2026
5,090.00
5,210.00
5,030.00
5,170.00
5,170.00
+0.19%
122,200
1.35
Mar 30, 2026
4,955.00
5,210.00
4,955.00
5,160.00
5,160.00
+0.58%
97,300
1.09
Mar 27, 2026
5,250.00
5,250.00
5,100.00
5,190.00
5,130.00
-1.14%
58,600
0.66
Mar 26, 2026
5,300.00
5,320.00
5,220.00
5,250.00
5,189.31
-0.38%
40,400
0.46
Mar 25, 2026
5,200.00
5,290.00
5,200.00
5,270.00
5,209.08
+2.73%
43,100
0.49
Mar 24, 2026
5,220.00
5,250.00
5,060.00
5,130.00
5,070.69
+1.79%
60,500
0.70
Mar 23, 2026
5,150.00
5,170.00
5,010.00
5,040.00
4,981.73
-5.08%
87,300
1.02
Mar 20, 2026
5,310.00
5,430.00
5,300.00
5,310.00
5,248.61
0.00%
0
0.00
Mar 19, 2026
5,360.00
5,430.00
5,300.00
5,310.00
5,248.61
-2.93%
44,100
0.51
Mar 18, 2026
5,360.00
5,480.00
5,350.00
5,470.00
5,406.76
+1.30%
47,700
0.56
Rows: