Obara Group Incorporated (JP:6877)
:6877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,470.00
5,660.00
5,390.00
5,660.00
5,660.00
+7.40%
72,200
0.75
Apr 07, 2026
5,290.00
5,320.00
5,250.00
5,270.00
5,270.00
+0.76%
46,800
0.49
Apr 06, 2026
5,230.00
5,300.00
5,220.00
5,230.00
5,230.00
0.00%
101,000
1.07
Apr 03, 2026
5,300.00
5,320.00
5,210.00
5,230.00
5,230.00
-1.13%
61,500
0.66
Apr 02, 2026
5,280.00
5,340.00
5,230.00
5,290.00
5,290.00
+0.19%
45,400
0.49
Apr 01, 2026
5,260.00
5,320.00
5,220.00
5,280.00
5,280.00
+2.13%
50,400
0.55
Mar 31, 2026
5,090.00
5,210.00
5,030.00
5,170.00
5,170.00
+0.19%
122,200
1.35
Mar 30, 2026
4,955.00
5,210.00
4,955.00
5,160.00
5,160.00
+0.58%
97,300
1.09
Mar 27, 2026
5,250.00
5,250.00
5,100.00
5,190.00
5,130.00
-1.14%
58,600
0.66
Mar 26, 2026
5,300.00
5,320.00
5,220.00
5,250.00
5,189.31
-0.38%
40,400
0.46
Mar 25, 2026
5,200.00
5,290.00
5,200.00
5,270.00
5,209.08
+2.73%
43,100
0.49
Mar 24, 2026
5,220.00
5,250.00
5,060.00
5,130.00
5,070.69
+1.79%
60,500
0.70
Mar 23, 2026
5,150.00
5,170.00
5,010.00
5,040.00
4,981.73
-5.08%
87,300
1.02
Mar 20, 2026
5,310.00
5,430.00
5,300.00
5,310.00
5,248.61
0.00%
0
0.00
Mar 19, 2026
5,360.00
5,430.00
5,300.00
5,310.00
5,248.61
-2.93%
44,100
0.51
Mar 18, 2026
5,360.00
5,480.00
5,350.00
5,470.00
5,406.76
+1.30%
47,700
0.56
Mar 17, 2026
5,530.00
5,570.00
5,400.00
5,400.00
5,337.57
-2.17%
47,000
0.55
Mar 16, 2026
5,580.00
5,590.00
5,410.00
5,520.00
5,456.19
-0.18%
103,100
1.23
Mar 13, 2026
5,780.00
5,830.00
5,530.00
5,530.00
5,466.07
-2.64%
127,600
1.56
Mar 12, 2026
6,080.00
6,100.00
5,640.00
5,680.00
5,614.34
-8.09%
128,600
1.61
Mar 11, 2026
6,320.00
6,360.00
6,100.00
6,180.00
6,108.56
-3.13%
155,900
2.00
Mar 10, 2026
6,650.00
6,680.00
6,360.00
6,380.00
6,306.24
+5.45%
186,500
2.48
Mar 09, 2026
6,120.00
6,230.00
5,920.00
6,050.00
5,980.06
-4.12%
200,100
2.77
Mar 06, 2026
6,410.00
6,440.00
6,180.00
6,310.00
6,237.05
-3.07%
120,100
1.70
Mar 05, 2026
6,250.00
6,590.00
6,250.00
6,510.00
6,434.74
+5.85%
277,200
4.17
Mar 04, 2026
6,140.00
6,490.00
5,910.00
6,150.00
6,078.90
-1.44%
336,200
5.48
Mar 03, 2026
6,240.00
6,650.00
6,120.00
6,240.00
6,167.86
-1.58%
285,400
5.00
Mar 02, 2026
5,780.00
6,340.00
5,770.00
6,340.00
6,266.71
+7.64%
253,800
4.76
Feb 27, 2026
5,430.00
6,070.00
5,430.00
5,890.00
5,821.91
+8.67%
351,600
7.32
Feb 26, 2026
5,640.00
5,650.00
5,380.00
5,420.00
5,357.34
-5.24%
160,400
3.49
Feb 25, 2026
5,420.00
5,720.00
5,380.00
5,720.00
5,653.87
+5.54%
204,400
4.74
Feb 24, 2026
5,250.00
5,520.00
5,250.00
5,420.00
5,357.34
+4.23%
243,900
6.16
Feb 23, 2026
5,200.00
5,200.00
4,940.00
5,200.00
5,139.88
0.00%
0
0.00
Feb 20, 2026
5,150.00
5,200.00
4,940.00
5,200.00
5,139.88
-0.95%
157,500
4.16
Feb 19, 2026
5,050.00
5,600.00
5,010.00
5,250.00
5,189.31
+2.94%
332,500
10.20
Feb 18, 2026
4,860.00
5,130.00
4,855.00
5,100.00
5,041.04
+6.03%
238,000
8.13
Feb 17, 2026
4,680.00
4,955.00
4,680.00
4,810.00
4,754.39
+5.25%
362,800
15.17
Feb 16, 2026
4,570.00
4,570.00
4,420.00
4,570.00
4,517.17
+18.09%
129,200
5.79
Feb 13, 2026
3,915.00
3,945.00
3,870.00
3,870.00
3,825.26
-2.27%
33,800
1.51
Feb 12, 2026
3,920.00
3,980.00
3,900.00
3,960.00
3,914.22
+1.54%
44,700
2.01
Feb 11, 2026
3,900.00
3,905.00
3,870.00
3,900.00
3,854.91
0.00%
0
0.00
Feb 10, 2026
3,870.00
3,905.00
3,870.00
3,900.00
3,854.91
+1.43%
27,800
1.16
Feb 09, 2026
3,880.00
3,890.00
3,840.00
3,845.00
3,800.55
+0.92%
23,800
0.98
Feb 06, 2026
3,780.00
3,815.00
3,770.00
3,810.00
3,765.95
+0.13%
18,300
0.76
Feb 05, 2026
3,805.00
3,830.00
3,805.00
3,805.00
3,761.01
+0.79%
22,100
0.91
Feb 04, 2026
3,750.00
3,815.00
3,750.00
3,775.00
3,731.36
+0.13%
20,600
0.85
Feb 03, 2026
3,720.00
3,780.00
3,720.00
3,770.00
3,726.42
+1.48%
27,200
1.13
Feb 02, 2026
3,790.00
3,815.00
3,715.00
3,715.00
3,672.05
-1.59%
27,500
1.13
Jan 30, 2026
3,735.00
3,775.00
3,725.00
3,775.00
3,731.36
+1.07%
26,400
1.09
Jan 29, 2026
3,750.00
3,770.00
3,715.00
3,735.00
3,691.82
-0.66%
28,200
1.19
Rows: