Education
About Us
Working with TipRanks
Follow Us
Obara Group Incorporated (JP:6877)
:6877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,530.00
5,570.00
5,400.00
5,400.00
5,400.00
-2.17%
47,000
0.55
Mar 16, 2026
5,580.00
5,590.00
5,410.00
5,520.00
5,520.00
-0.18%
103,100
1.23
Mar 13, 2026
5,780.00
5,830.00
5,530.00
5,530.00
5,530.00
-2.64%
127,600
1.56
Mar 12, 2026
6,080.00
6,100.00
5,640.00
5,680.00
5,680.00
-8.09%
128,600
1.61
Mar 11, 2026
6,320.00
6,360.00
6,100.00
6,180.00
6,180.00
-3.13%
155,900
2.00
Mar 10, 2026
6,650.00
6,680.00
6,360.00
6,380.00
6,380.00
+5.45%
186,500
2.48
Mar 09, 2026
6,120.00
6,230.00
5,920.00
6,050.00
6,050.00
-4.12%
200,100
2.77
Mar 06, 2026
6,410.00
6,440.00
6,180.00
6,310.00
6,310.00
-3.07%
120,100
1.70
Mar 05, 2026
6,250.00
6,590.00
6,250.00
6,510.00
6,510.00
+5.85%
277,200
4.17
Mar 04, 2026
6,140.00
6,490.00
5,910.00
6,150.00
6,150.00
-1.44%
336,200
5.48
Mar 03, 2026
6,240.00
6,650.00
6,120.00
6,240.00
6,240.00
-1.58%
285,400
5.00
Mar 02, 2026
5,780.00
6,340.00
5,770.00
6,340.00
6,340.00
+7.64%
253,800
4.76
Feb 27, 2026
5,430.00
6,070.00
5,430.00
5,890.00
5,890.00
+8.67%
351,600
7.32
Feb 26, 2026
5,640.00
5,650.00
5,380.00
5,420.00
5,420.00
-5.24%
160,400
3.49
Feb 25, 2026
5,420.00
5,720.00
5,380.00
5,720.00
5,720.00
+5.54%
204,400
4.74
Feb 24, 2026
5,250.00
5,520.00
5,250.00
5,420.00
5,420.00
+4.23%
243,900
6.16
Feb 23, 2026
5,200.00
5,200.00
4,940.00
5,200.00
5,200.00
0.00%
0
0.00
Feb 20, 2026
5,150.00
5,200.00
4,940.00
5,200.00
5,200.00
-0.95%
157,500
4.16
Feb 19, 2026
5,050.00
5,600.00
5,010.00
5,250.00
5,250.00
+2.94%
332,500
10.06
Feb 18, 2026
4,860.00
5,130.00
4,855.00
5,100.00
5,100.00
+6.03%
238,000
8.02
Feb 17, 2026
4,680.00
4,955.00
4,680.00
4,810.00
4,810.00
+5.25%
362,800
14.89
Feb 16, 2026
4,570.00
4,570.00
4,420.00
4,570.00
4,570.00
+18.09%
129,200
5.65
Feb 13, 2026
3,915.00
3,945.00
3,870.00
3,870.00
3,870.00
-2.27%
33,800
1.47
Feb 12, 2026
3,920.00
3,980.00
3,900.00
3,960.00
3,960.00
+1.54%
44,700
1.92
Feb 11, 2026
3,900.00
3,905.00
3,870.00
3,900.00
3,900.00
0.00%
0
0.00
Feb 10, 2026
3,870.00
3,905.00
3,870.00
3,900.00
3,900.00
+1.43%
27,800
1.13
Feb 09, 2026
3,880.00
3,890.00
3,840.00
3,845.00
3,845.00
+0.92%
23,800
0.97
Feb 06, 2026
3,780.00
3,815.00
3,770.00
3,810.00
3,810.00
+0.13%
18,300
0.75
Feb 05, 2026
3,805.00
3,830.00
3,805.00
3,805.00
3,805.00
+0.79%
22,100
0.90
Feb 04, 2026
3,750.00
3,815.00
3,750.00
3,775.00
3,775.00
+0.13%
20,600
0.84
Feb 03, 2026
3,720.00
3,780.00
3,720.00
3,770.00
3,770.00
+1.48%
27,200
1.10
Feb 02, 2026
3,790.00
3,815.00
3,715.00
3,715.00
3,715.00
-1.59%
27,500
1.12
Jan 30, 2026
3,735.00
3,775.00
3,725.00
3,775.00
3,775.00
+1.07%
26,400
1.08
Jan 29, 2026
3,750.00
3,770.00
3,715.00
3,735.00
3,735.00
-0.66%
28,200
1.15
Jan 28, 2026
3,760.00
3,800.00
3,755.00
3,760.00
3,760.00
-0.27%
25,000
1.01
Jan 27, 2026
3,750.00
3,805.00
3,745.00
3,770.00
3,770.00
+0.13%
35,900
1.46
Jan 26, 2026
3,795.00
3,795.00
3,740.00
3,765.00
3,765.00
-1.31%
42,800
1.75
Jan 23, 2026
3,850.00
3,870.00
3,815.00
3,815.00
3,815.00
-0.91%
23,300
0.95
Jan 22, 2026
3,800.00
3,875.00
3,795.00
3,850.00
3,850.00
+1.05%
22,400
0.90
Jan 21, 2026
3,820.00
3,830.00
3,780.00
3,810.00
3,810.00
-0.78%
33,000
1.28
Jan 20, 2026
3,870.00
3,875.00
3,835.00
3,840.00
3,840.00
-1.29%
27,700
1.05
Jan 19, 2026
3,945.00
3,945.00
3,870.00
3,890.00
3,890.00
-1.39%
24,300
0.92
Jan 16, 2026
3,885.00
3,980.00
3,870.00
3,945.00
3,945.00
+1.54%
43,100
1.66
Jan 15, 2026
3,900.00
3,900.00
3,855.00
3,885.00
3,885.00
-0.89%
37,200
1.45
Jan 14, 2026
3,850.00
3,920.00
3,840.00
3,920.00
3,920.00
+1.69%
45,200
1.78
Jan 13, 2026
3,860.00
3,875.00
3,805.00
3,855.00
3,855.00
+0.13%
51,500
2.03
Jan 12, 2026
3,850.00
3,850.00
3,825.00
3,850.00
3,850.00
0.00%
0
0.00
Jan 09, 2026
3,830.00
3,850.00
3,825.00
3,850.00
3,850.00
+0.52%
23,000
0.89
Jan 08, 2026
3,820.00
3,855.00
3,815.00
3,830.00
3,830.00
+0.26%
24,500
0.96
Jan 07, 2026
3,860.00
3,880.00
3,820.00
3,820.00
3,820.00
-1.04%
25,700
1.01
Rows: