Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Electric Corporation (JP:6874)
:6874
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,840.00
2,869.00
2,835.00
2,835.00
2,835.00
+0.46%
4,000
0.54
Jan 29, 2026
2,858.00
2,875.00
2,811.00
2,822.00
2,822.00
-0.39%
6,500
0.89
Jan 28, 2026
2,833.00
2,856.00
2,810.00
2,833.00
2,833.00
0.00%
16,800
2.36
Jan 27, 2026
2,827.00
2,833.00
2,810.00
2,833.00
2,833.00
+0.82%
5,500
0.77
Jan 26, 2026
2,810.00
2,836.00
2,790.00
2,810.00
2,810.00
0.00%
7,600
1.05
Jan 23, 2026
2,777.00
2,812.00
2,777.00
2,810.00
2,810.00
+1.26%
6,100
0.84
Jan 22, 2026
2,751.00
2,816.00
2,751.00
2,775.00
2,775.00
+0.98%
15,700
2.24
Jan 21, 2026
2,657.00
2,770.00
2,656.00
2,748.00
2,748.00
0.00%
20,300
3.02
Jan 20, 2026
2,839.00
2,839.00
2,714.00
2,748.00
2,748.00
-1.89%
13,600
2.06
Jan 19, 2026
2,769.00
2,801.00
2,757.00
2,801.00
2,801.00
+0.47%
8,500
1.27
Jan 16, 2026
2,760.00
2,792.00
2,752.00
2,788.00
2,788.00
+1.01%
6,600
0.99
Jan 15, 2026
2,790.00
2,793.00
2,755.00
2,760.00
2,760.00
-0.72%
6,000
0.90
Jan 14, 2026
2,745.00
2,780.00
2,730.00
2,780.00
2,780.00
+1.65%
15,000
2.32
Jan 13, 2026
2,788.00
2,788.00
2,702.00
2,735.00
2,735.00
-0.11%
13,000
2.00
Jan 12, 2026
2,738.00
2,738.00
2,730.00
2,738.00
2,738.00
0.00%
0
0.00
Jan 09, 2026
2,730.00
2,738.00
2,730.00
2,738.00
2,738.00
+0.70%
4,400
0.66
Jan 08, 2026
2,720.00
2,738.00
2,679.00
2,719.00
2,719.00
+1.84%
14,100
2.17
Jan 07, 2026
2,644.00
2,670.00
2,625.00
2,670.00
2,670.00
+0.98%
12,800
1.99
Jan 06, 2026
2,602.00
2,650.00
2,600.00
2,644.00
2,644.00
+0.92%
8,400
1.30
Jan 05, 2026
2,620.00
2,620.00
2,562.00
2,620.00
2,620.00
+0.77%
10,800
1.69
Jan 02, 2026
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
Jan 01, 2026
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
Dec 31, 2025
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
Dec 30, 2025
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
+0.08%
1,700
0.25
Dec 29, 2025
2,601.00
2,622.00
2,590.00
2,598.00
2,598.00
+0.39%
8,200
1.24
Dec 26, 2025
2,620.00
2,620.00
2,588.00
2,588.00
2,588.00
+0.23%
7,300
1.12
Dec 25, 2025
2,568.00
2,700.00
2,568.00
2,582.00
2,582.00
+4.45%
25,300
4.06
Dec 24, 2025
2,462.00
2,478.00
2,462.00
2,472.00
2,472.00
+0.41%
17,900
2.97
Dec 23, 2025
2,461.00
2,485.00
2,461.00
2,462.00
2,462.00
+0.04%
4,200
0.69
Dec 22, 2025
2,451.00
2,477.00
2,442.00
2,461.00
2,461.00
+0.82%
9,100
1.52
Dec 19, 2025
2,424.00
2,457.00
2,424.00
2,441.00
2,441.00
+1.12%
4,000
0.66
Dec 18, 2025
2,470.00
2,474.00
2,413.00
2,414.00
2,414.00
-1.59%
5,200
0.86
Dec 17, 2025
2,434.00
2,490.00
2,406.00
2,453.00
2,453.00
+2.89%
8,300
1.39
Dec 16, 2025
2,449.00
2,450.00
2,374.00
2,384.00
2,384.00
-1.53%
5,300
0.88
Dec 15, 2025
2,362.00
2,421.00
2,362.00
2,421.00
2,421.00
+1.42%
6,200
1.04
Dec 12, 2025
2,371.00
2,390.00
2,370.00
2,387.00
2,387.00
+0.34%
5,700
0.96
Dec 11, 2025
2,409.00
2,414.00
2,378.00
2,379.00
2,379.00
-1.20%
5,500
0.91
Dec 10, 2025
2,407.00
2,427.00
2,407.00
2,408.00
2,408.00
+0.08%
5,700
0.95
Dec 09, 2025
2,428.00
2,435.00
2,406.00
2,406.00
2,406.00
-0.91%
1,500
0.25
Dec 08, 2025
2,450.00
2,450.00
2,423.00
2,428.00
2,428.00
+0.41%
6,000
1.00
Dec 05, 2025
2,426.00
2,445.00
2,410.00
2,418.00
2,418.00
-0.33%
6,700
1.13
Dec 04, 2025
2,410.00
2,430.00
2,410.00
2,426.00
2,426.00
+0.96%
3,100
0.52
Dec 03, 2025
2,423.00
2,423.00
2,403.00
2,403.00
2,403.00
-0.83%
3,600
0.60
Dec 02, 2025
2,437.00
2,442.00
2,411.00
2,423.00
2,423.00
-0.70%
2,900
0.48
Dec 01, 2025
2,455.00
2,455.00
2,440.00
2,440.00
2,440.00
-0.61%
1,000
0.16
Nov 28, 2025
2,430.00
2,471.00
2,430.00
2,455.00
2,455.00
-0.20%
1,200
0.19
Nov 27, 2025
2,460.00
2,473.00
2,460.00
2,460.00
2,460.00
+0.29%
1,000
0.16
Nov 26, 2025
2,460.00
2,522.00
2,453.00
2,453.00
2,453.00
+0.12%
3,200
0.51
Nov 25, 2025
2,465.00
2,466.00
2,450.00
2,450.00
2,450.00
-0.28%
3,100
0.49
Nov 21, 2025
2,438.00
2,546.00
2,437.00
2,457.00
2,457.00
+0.78%
4,500
0.70
Rows: