Kyoritsu Electric Corporation (JP:6874)
:6874
Want to see JP:6874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,727.00
2,727.00
2,701.00
2,702.00
2,702.00
-0.99%
3,400
0.53
Apr 30, 2026
2,782.00
2,785.00
2,729.00
2,729.00
2,729.00
-3.06%
6,100
0.94
Apr 29, 2026
2,815.00
2,829.00
2,780.00
2,815.00
2,815.00
0.00%
0
0.00
Apr 28, 2026
2,801.00
2,829.00
2,780.00
2,815.00
2,815.00
+0.72%
1,900
0.29
Apr 27, 2026
2,827.00
2,830.00
2,790.00
2,795.00
2,795.00
-0.57%
3,400
0.50
Apr 24, 2026
2,754.00
2,830.00
2,754.00
2,811.00
2,811.00
+2.07%
2,500
0.36
Apr 23, 2026
2,830.00
2,830.00
2,730.00
2,754.00
2,754.00
-1.71%
5,900
0.86
Apr 22, 2026
2,791.00
2,817.00
2,780.00
2,802.00
2,802.00
-0.53%
2,000
0.29
Apr 21, 2026
2,815.00
2,819.00
2,795.00
2,817.00
2,817.00
+0.07%
4,800
0.67
Apr 20, 2026
2,813.00
2,830.00
2,779.00
2,815.00
2,815.00
+1.88%
4,900
0.66
Apr 17, 2026
2,796.00
2,796.00
2,750.00
2,763.00
2,763.00
+0.04%
2,600
0.34
Apr 16, 2026
2,766.00
2,785.00
2,733.00
2,762.00
2,762.00
-0.83%
8,700
1.15
Apr 15, 2026
2,775.00
2,801.00
2,775.00
2,785.00
2,785.00
+0.29%
2,600
0.34
Apr 14, 2026
2,798.00
2,798.00
2,771.00
2,777.00
2,777.00
+0.22%
2,000
0.26
Apr 13, 2026
2,756.00
2,782.00
2,756.00
2,771.00
2,771.00
+1.28%
3,200
0.41
Apr 10, 2026
2,739.00
2,765.00
2,730.00
2,736.00
2,736.00
+1.52%
2,500
0.31
Apr 09, 2026
2,741.00
2,767.00
2,695.00
2,695.00
2,695.00
-1.25%
4,100
0.51
Apr 08, 2026
2,723.00
2,774.00
2,723.00
2,729.00
2,729.00
+1.83%
10,300
1.31
Apr 07, 2026
2,701.00
2,703.00
2,671.00
2,680.00
2,680.00
-0.74%
3,300
0.41
Apr 06, 2026
2,663.00
2,711.00
2,663.00
2,700.00
2,700.00
+1.47%
2,800
0.34
Apr 03, 2026
2,661.00
2,680.00
2,660.00
2,661.00
2,661.00
+0.04%
2,500
0.30
Apr 02, 2026
2,707.00
2,707.00
2,650.00
2,660.00
2,660.00
-0.19%
3,000
0.36
Apr 01, 2026
2,680.00
2,713.00
2,662.00
2,665.00
2,665.00
+2.26%
2,000
0.24
Mar 31, 2026
2,590.00
2,660.00
2,590.00
2,606.00
2,606.00
+0.27%
2,700
0.32
Mar 30, 2026
2,603.00
2,661.00
2,552.00
2,599.00
2,599.00
-3.06%
5,500
0.67
Mar 27, 2026
2,653.00
2,698.00
2,653.00
2,681.00
2,681.00
-0.07%
3,300
0.40
Mar 26, 2026
2,722.00
2,753.00
2,683.00
2,683.00
2,683.00
-0.70%
4,200
0.51
Mar 25, 2026
2,670.00
2,702.00
2,670.00
2,702.00
2,702.00
+2.35%
4,400
0.53
Mar 24, 2026
2,700.00
2,700.00
2,632.00
2,640.00
2,640.00
+1.54%
6,300
0.73
Mar 23, 2026
2,655.00
2,665.00
2,571.00
2,600.00
2,600.00
-5.63%
10,500
1.20
Mar 20, 2026
2,755.00
2,794.00
2,755.00
2,755.00
2,755.00
0.00%
0
0.00
Mar 19, 2026
2,794.00
2,794.00
2,755.00
2,755.00
2,755.00
-1.40%
4,100
0.46
Mar 18, 2026
2,810.00
2,813.00
2,794.00
2,794.00
2,794.00
-0.39%
2,500
0.28
Mar 17, 2026
2,817.00
2,820.00
2,787.00
2,805.00
2,805.00
+0.65%
4,100
0.46
Mar 16, 2026
2,750.00
2,797.00
2,749.00
2,787.00
2,787.00
-1.28%
4,900
0.54
Mar 13, 2026
2,777.00
2,823.00
2,755.00
2,823.00
2,823.00
-0.14%
8,700
0.97
Mar 12, 2026
2,845.00
2,867.00
2,822.00
2,827.00
2,827.00
-0.56%
2,100
0.23
Mar 11, 2026
2,850.00
2,867.00
2,837.00
2,843.00
2,843.00
+0.71%
5,900
0.65
Mar 10, 2026
2,812.00
2,834.00
2,781.00
2,823.00
2,823.00
+2.21%
9,900
1.11
Mar 09, 2026
2,787.00
2,797.00
2,749.00
2,762.00
2,762.00
-3.70%
9,100
1.02
Mar 06, 2026
2,854.00
2,869.00
2,814.00
2,868.00
2,868.00
+0.49%
3,700
0.42
Mar 05, 2026
2,855.00
2,870.00
2,827.00
2,854.00
2,854.00
+3.59%
6,400
0.72
Mar 04, 2026
2,788.00
2,811.00
2,706.00
2,755.00
2,755.00
-4.01%
12,400
1.42
Mar 03, 2026
2,928.00
2,928.00
2,848.00
2,870.00
2,870.00
-1.98%
11,200
1.30
Mar 02, 2026
2,900.00
2,928.00
2,847.00
2,928.00
2,928.00
-0.07%
11,000
1.29
Feb 27, 2026
2,881.00
2,930.00
2,871.00
2,930.00
2,930.00
+2.41%
15,800
1.90
Feb 26, 2026
2,826.00
2,861.00
2,818.00
2,861.00
2,861.00
+1.53%
6,400
0.78
Feb 25, 2026
2,808.00
2,844.00
2,808.00
2,818.00
2,818.00
+0.71%
6,000
0.74
Feb 24, 2026
2,719.00
2,798.00
2,719.00
2,798.00
2,798.00
+2.34%
7,300
0.91
Feb 23, 2026
2,734.00
2,752.00
2,725.00
2,734.00
2,734.00
0.00%
0
0.00
Rows: