Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Electric Corporation (JP:6874)
:6874
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,817.00
2,820.00
2,787.00
2,805.00
2,805.00
+0.65%
4,100
0.46
Mar 16, 2026
2,750.00
2,797.00
2,749.00
2,787.00
2,787.00
-1.28%
4,900
0.54
Mar 13, 2026
2,777.00
2,823.00
2,755.00
2,823.00
2,823.00
-0.14%
8,700
0.97
Mar 12, 2026
2,845.00
2,867.00
2,822.00
2,827.00
2,827.00
-0.56%
2,100
0.23
Mar 11, 2026
2,850.00
2,867.00
2,837.00
2,843.00
2,843.00
+0.71%
5,900
0.65
Mar 10, 2026
2,812.00
2,834.00
2,781.00
2,823.00
2,823.00
+2.21%
9,900
1.11
Mar 09, 2026
2,787.00
2,797.00
2,749.00
2,762.00
2,762.00
-3.70%
9,100
1.02
Mar 06, 2026
2,854.00
2,869.00
2,814.00
2,868.00
2,868.00
+0.49%
3,700
0.42
Mar 05, 2026
2,855.00
2,870.00
2,827.00
2,854.00
2,854.00
+3.59%
6,400
0.72
Mar 04, 2026
2,788.00
2,811.00
2,706.00
2,755.00
2,755.00
-4.01%
12,400
1.42
Mar 03, 2026
2,928.00
2,928.00
2,848.00
2,870.00
2,870.00
-1.98%
11,200
1.30
Mar 02, 2026
2,900.00
2,928.00
2,847.00
2,928.00
2,928.00
-0.07%
11,000
1.29
Feb 27, 2026
2,881.00
2,930.00
2,871.00
2,930.00
2,930.00
+2.41%
15,800
1.90
Feb 26, 2026
2,826.00
2,861.00
2,818.00
2,861.00
2,861.00
+1.53%
6,400
0.78
Feb 25, 2026
2,808.00
2,844.00
2,808.00
2,818.00
2,818.00
+0.71%
6,000
0.74
Feb 24, 2026
2,719.00
2,798.00
2,719.00
2,798.00
2,798.00
+2.34%
7,300
0.91
Feb 23, 2026
2,734.00
2,752.00
2,725.00
2,734.00
2,734.00
0.00%
0
0.00
Feb 20, 2026
2,752.00
2,752.00
2,725.00
2,734.00
2,734.00
-1.05%
4,200
0.52
Feb 19, 2026
2,775.00
2,786.00
2,710.00
2,763.00
2,763.00
-0.25%
3,600
0.44
Feb 18, 2026
2,777.00
2,780.00
2,770.00
2,770.00
2,770.00
+0.14%
3,100
0.38
Feb 17, 2026
2,804.00
2,804.00
2,750.00
2,766.00
2,766.00
-0.32%
5,400
0.67
Feb 16, 2026
2,795.00
2,795.00
2,751.00
2,775.00
2,775.00
+0.76%
7,000
0.86
Feb 13, 2026
2,800.00
2,830.00
2,725.00
2,754.00
2,754.00
-2.03%
17,500
2.19
Feb 12, 2026
2,805.00
2,845.00
2,803.00
2,811.00
2,811.00
0.00%
16,100
2.06
Feb 11, 2026
2,811.00
2,832.00
2,769.00
2,811.00
2,811.00
0.00%
0
0.00
Feb 10, 2026
2,800.00
2,832.00
2,769.00
2,811.00
2,811.00
-3.86%
33,400
4.22
Feb 09, 2026
2,870.00
2,930.00
2,870.00
2,924.00
2,924.00
+1.99%
29,300
3.82
Feb 06, 2026
2,844.00
2,867.00
2,820.00
2,867.00
2,867.00
+0.35%
6,600
0.86
Feb 05, 2026
2,859.00
2,869.00
2,843.00
2,857.00
2,857.00
-0.03%
6,800
0.90
Feb 04, 2026
2,868.00
2,868.00
2,845.00
2,858.00
2,858.00
-0.07%
5,600
0.74
Feb 03, 2026
2,870.00
2,881.00
2,843.00
2,860.00
2,860.00
+0.11%
14,100
1.88
Feb 02, 2026
2,838.00
2,873.00
2,838.00
2,857.00
2,857.00
+0.78%
11,900
1.60
Jan 30, 2026
2,840.00
2,869.00
2,835.00
2,835.00
2,835.00
+0.46%
4,000
0.54
Jan 29, 2026
2,858.00
2,875.00
2,811.00
2,822.00
2,822.00
-0.39%
6,500
0.89
Jan 28, 2026
2,833.00
2,856.00
2,810.00
2,833.00
2,833.00
0.00%
16,800
2.36
Jan 27, 2026
2,827.00
2,833.00
2,810.00
2,833.00
2,833.00
+0.82%
5,500
0.77
Jan 26, 2026
2,810.00
2,836.00
2,790.00
2,810.00
2,810.00
0.00%
7,600
1.05
Jan 23, 2026
2,777.00
2,812.00
2,777.00
2,810.00
2,810.00
+1.26%
6,100
0.84
Jan 22, 2026
2,751.00
2,816.00
2,751.00
2,775.00
2,775.00
+0.98%
15,700
2.24
Jan 21, 2026
2,657.00
2,770.00
2,656.00
2,748.00
2,748.00
0.00%
20,300
3.02
Jan 20, 2026
2,839.00
2,839.00
2,714.00
2,748.00
2,748.00
-1.89%
13,600
2.06
Jan 19, 2026
2,769.00
2,801.00
2,757.00
2,801.00
2,801.00
+0.47%
8,500
1.27
Jan 16, 2026
2,760.00
2,792.00
2,752.00
2,788.00
2,788.00
+1.01%
6,600
0.99
Jan 15, 2026
2,790.00
2,793.00
2,755.00
2,760.00
2,760.00
-0.72%
6,000
0.90
Jan 14, 2026
2,745.00
2,780.00
2,730.00
2,780.00
2,780.00
+1.65%
15,000
2.32
Jan 13, 2026
2,788.00
2,788.00
2,702.00
2,735.00
2,735.00
-0.11%
13,000
2.00
Jan 12, 2026
2,738.00
2,738.00
2,730.00
2,738.00
2,738.00
0.00%
0
0.00
Jan 09, 2026
2,730.00
2,738.00
2,730.00
2,738.00
2,738.00
+0.70%
4,400
0.66
Jan 08, 2026
2,720.00
2,738.00
2,679.00
2,719.00
2,719.00
+1.84%
14,100
2.17
Jan 07, 2026
2,644.00
2,670.00
2,625.00
2,670.00
2,670.00
+0.98%
12,800
1.99
Rows: