Kyoritsu Electric Corporation (JP:6874)
:6874
Want to see JP:6874 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,552.00
2,623.00
2,552.00
2,563.00
2,563.00
-1.39%
5,600
1.29
Jun 04, 2026
2,700.00
2,700.00
2,510.00
2,599.00
2,599.00
-3.63%
20,800
5.00
Jun 03, 2026
2,700.00
2,700.00
2,683.00
2,697.00
2,697.00
-0.07%
4,700
1.13
Jun 02, 2026
2,727.00
2,727.00
2,695.00
2,699.00
2,699.00
-0.04%
4,700
1.13
Jun 01, 2026
2,751.00
2,751.00
2,700.00
2,700.00
2,700.00
-1.85%
3,600
0.84
May 29, 2026
2,795.00
2,795.00
2,751.00
2,751.00
2,751.00
-1.04%
2,700
0.61
May 28, 2026
2,795.00
2,795.00
2,760.00
2,780.00
2,780.00
-0.43%
2,200
0.48
May 27, 2026
2,734.00
2,798.00
2,734.00
2,792.00
2,792.00
+2.08%
6,400
1.35
May 26, 2026
2,708.00
2,739.00
2,708.00
2,735.00
2,735.00
+0.37%
2,200
0.46
May 25, 2026
2,746.00
2,746.00
2,722.00
2,725.00
2,725.00
-0.40%
2,000
0.41
May 22, 2026
2,697.00
2,736.00
2,697.00
2,736.00
2,736.00
+2.05%
400
0.08
May 21, 2026
2,724.00
2,724.00
2,675.00
2,681.00
2,681.00
-0.81%
2,500
0.51
May 20, 2026
2,728.00
2,728.00
2,690.00
2,703.00
2,703.00
-0.63%
2,800
0.57
May 19, 2026
2,799.00
2,799.00
2,720.00
2,720.00
2,720.00
-1.23%
2,300
0.46
May 18, 2026
2,735.00
2,785.00
2,705.00
2,754.00
2,754.00
+0.69%
2,300
0.46
May 15, 2026
2,751.00
2,798.00
2,730.00
2,735.00
2,735.00
-0.55%
3,200
0.64
May 14, 2026
2,771.00
2,800.00
2,750.00
2,750.00
2,750.00
-0.76%
7,000
1.39
May 13, 2026
2,806.00
2,808.00
2,760.00
2,771.00
2,771.00
-0.96%
5,400
1.04
May 12, 2026
2,817.00
2,817.00
2,760.00
2,798.00
2,798.00
+0.21%
4,800
0.89
May 11, 2026
2,817.00
2,817.00
2,752.00
2,792.00
2,792.00
+2.76%
8,000
1.52
May 08, 2026
2,775.00
2,800.00
2,702.00
2,717.00
2,717.00
-1.91%
17,600
3.19
May 07, 2026
2,736.00
2,781.00
2,730.00
2,770.00
2,770.00
+2.52%
4,500
0.76
May 06, 2026
2,727.00
2,727.00
2,701.00
2,702.00
2,702.00
0.00%
0
0.00
May 05, 2026
2,727.00
2,727.00
2,701.00
2,702.00
2,702.00
0.00%
0
0.00
May 04, 2026
2,727.00
2,727.00
2,701.00
2,702.00
2,702.00
0.00%
0
0.00
May 01, 2026
2,727.00
2,727.00
2,701.00
2,702.00
2,702.00
-0.99%
3,400
0.53
Apr 30, 2026
2,782.00
2,785.00
2,729.00
2,729.00
2,729.00
-3.06%
6,100
0.94
Apr 29, 2026
2,815.00
2,829.00
2,780.00
2,815.00
2,815.00
0.00%
0
0.00
Apr 28, 2026
2,801.00
2,829.00
2,780.00
2,815.00
2,815.00
+0.72%
1,900
0.29
Apr 27, 2026
2,827.00
2,830.00
2,790.00
2,795.00
2,795.00
-0.57%
3,400
0.50
Apr 24, 2026
2,754.00
2,830.00
2,754.00
2,811.00
2,811.00
+2.07%
2,500
0.36
Apr 23, 2026
2,830.00
2,830.00
2,730.00
2,754.00
2,754.00
-1.71%
5,900
0.86
Apr 22, 2026
2,791.00
2,817.00
2,780.00
2,802.00
2,802.00
-0.53%
2,000
0.29
Apr 21, 2026
2,815.00
2,819.00
2,795.00
2,817.00
2,817.00
+0.07%
4,800
0.67
Apr 20, 2026
2,813.00
2,830.00
2,779.00
2,815.00
2,815.00
+1.88%
4,900
0.66
Apr 17, 2026
2,796.00
2,796.00
2,750.00
2,763.00
2,763.00
+0.04%
2,600
0.34
Apr 16, 2026
2,766.00
2,785.00
2,733.00
2,762.00
2,762.00
-0.83%
8,700
1.15
Apr 15, 2026
2,775.00
2,801.00
2,775.00
2,785.00
2,785.00
+0.29%
2,600
0.34
Apr 14, 2026
2,798.00
2,798.00
2,771.00
2,777.00
2,777.00
+0.22%
2,000
0.26
Apr 13, 2026
2,756.00
2,782.00
2,756.00
2,771.00
2,771.00
+1.28%
3,200
0.41
Apr 10, 2026
2,739.00
2,765.00
2,730.00
2,736.00
2,736.00
+1.52%
2,500
0.31
Apr 09, 2026
2,741.00
2,767.00
2,695.00
2,695.00
2,695.00
-1.25%
4,100
0.51
Apr 08, 2026
2,723.00
2,774.00
2,723.00
2,729.00
2,729.00
+1.83%
10,300
1.31
Apr 07, 2026
2,701.00
2,703.00
2,671.00
2,680.00
2,680.00
-0.74%
3,300
0.41
Apr 06, 2026
2,663.00
2,711.00
2,663.00
2,700.00
2,700.00
+1.47%
2,800
0.34
Apr 03, 2026
2,661.00
2,680.00
2,660.00
2,661.00
2,661.00
+0.04%
2,500
0.30
Apr 02, 2026
2,707.00
2,707.00
2,650.00
2,660.00
2,660.00
-0.19%
3,000
0.36
Apr 01, 2026
2,680.00
2,713.00
2,662.00
2,665.00
2,665.00
+2.26%
2,000
0.24
Mar 31, 2026
2,590.00
2,660.00
2,590.00
2,606.00
2,606.00
+0.27%
2,700
0.32
Mar 30, 2026
2,603.00
2,661.00
2,552.00
2,599.00
2,599.00
-3.06%
5,500
0.67
Rows: