Education
About Us
Working with TipRanks
Follow Us
Kyoritsu Electric Corporation (JP:6874)
:6874
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,730.00
2,738.00
2,730.00
2,738.00
2,738.00
+0.70%
4,400
0.66
Jan 08, 2026
2,720.00
2,738.00
2,679.00
2,719.00
2,719.00
+1.84%
14,100
2.17
Jan 07, 2026
2,644.00
2,670.00
2,625.00
2,670.00
2,670.00
+0.98%
12,800
1.99
Jan 06, 2026
2,602.00
2,650.00
2,600.00
2,644.00
2,644.00
+0.92%
8,400
1.30
Jan 05, 2026
2,620.00
2,620.00
2,562.00
2,620.00
2,620.00
+0.77%
10,800
1.69
Jan 02, 2026
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
Jan 01, 2026
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
Dec 31, 2025
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
0.00%
0
0.00
Dec 30, 2025
2,598.00
2,618.00
2,598.00
2,600.00
2,600.00
+0.08%
1,700
0.25
Dec 29, 2025
2,601.00
2,622.00
2,590.00
2,598.00
2,598.00
+0.39%
8,200
1.24
Dec 26, 2025
2,620.00
2,620.00
2,588.00
2,588.00
2,588.00
+0.23%
7,300
1.12
Dec 25, 2025
2,568.00
2,700.00
2,568.00
2,582.00
2,582.00
+4.45%
25,300
4.06
Dec 24, 2025
2,462.00
2,478.00
2,462.00
2,472.00
2,472.00
+0.41%
17,900
2.97
Dec 23, 2025
2,461.00
2,485.00
2,461.00
2,462.00
2,462.00
+0.04%
4,200
0.69
Dec 22, 2025
2,451.00
2,477.00
2,442.00
2,461.00
2,461.00
+0.82%
9,100
1.52
Dec 19, 2025
2,424.00
2,457.00
2,424.00
2,441.00
2,441.00
+1.12%
4,000
0.66
Dec 18, 2025
2,470.00
2,474.00
2,413.00
2,414.00
2,414.00
-1.59%
5,200
0.86
Dec 17, 2025
2,434.00
2,490.00
2,406.00
2,453.00
2,453.00
+2.89%
8,300
1.39
Dec 16, 2025
2,449.00
2,450.00
2,374.00
2,384.00
2,384.00
-1.53%
5,300
0.88
Dec 15, 2025
2,362.00
2,421.00
2,362.00
2,421.00
2,421.00
+1.42%
6,200
1.04
Dec 12, 2025
2,371.00
2,390.00
2,370.00
2,387.00
2,387.00
+0.34%
5,700
0.96
Dec 11, 2025
2,409.00
2,414.00
2,378.00
2,379.00
2,379.00
-1.20%
5,500
0.91
Dec 10, 2025
2,407.00
2,427.00
2,407.00
2,408.00
2,408.00
+0.08%
5,700
0.95
Dec 09, 2025
2,428.00
2,435.00
2,406.00
2,406.00
2,406.00
-0.91%
1,500
0.25
Dec 08, 2025
2,450.00
2,450.00
2,423.00
2,428.00
2,428.00
+0.41%
6,000
1.00
Dec 05, 2025
2,426.00
2,445.00
2,410.00
2,418.00
2,418.00
-0.33%
6,700
1.13
Dec 04, 2025
2,410.00
2,430.00
2,410.00
2,426.00
2,426.00
+0.96%
3,100
0.52
Dec 03, 2025
2,423.00
2,423.00
2,403.00
2,403.00
2,403.00
-0.83%
3,600
0.60
Dec 02, 2025
2,437.00
2,442.00
2,411.00
2,423.00
2,423.00
-0.70%
2,900
0.48
Dec 01, 2025
2,455.00
2,455.00
2,440.00
2,440.00
2,440.00
-0.61%
1,000
0.16
Nov 28, 2025
2,430.00
2,471.00
2,430.00
2,455.00
2,455.00
-0.20%
1,200
0.19
Nov 27, 2025
2,460.00
2,473.00
2,460.00
2,460.00
2,460.00
+0.29%
1,000
0.16
Nov 26, 2025
2,460.00
2,522.00
2,453.00
2,453.00
2,453.00
+0.12%
3,200
0.51
Nov 25, 2025
2,465.00
2,466.00
2,450.00
2,450.00
2,450.00
-0.28%
3,100
0.49
Nov 21, 2025
2,438.00
2,546.00
2,437.00
2,457.00
2,457.00
+0.78%
4,500
0.70
Nov 20, 2025
2,471.00
2,518.00
2,421.00
2,438.00
2,438.00
+0.70%
3,400
0.51
Nov 19, 2025
2,354.00
2,448.00
2,354.00
2,421.00
2,421.00
+2.54%
5,900
0.82
Nov 18, 2025
2,404.00
2,433.00
2,350.00
2,361.00
2,361.00
-2.96%
11,800
1.60
Nov 17, 2025
2,467.00
2,468.00
2,426.00
2,433.00
2,433.00
-1.34%
5,000
0.61
Nov 14, 2025
2,513.00
2,530.00
2,453.00
2,466.00
2,466.00
-2.61%
5,400
0.62
Nov 13, 2025
2,524.00
2,549.00
2,520.00
2,532.00
2,532.00
+0.76%
5,700
0.62
Nov 12, 2025
2,453.00
2,515.00
2,411.00
2,513.00
2,513.00
-4.59%
33,900
3.84
Nov 11, 2025
2,660.00
2,690.00
2,608.00
2,634.00
2,634.00
+0.53%
14,500
1.66
Nov 10, 2025
2,583.00
2,624.00
2,583.00
2,620.00
2,620.00
+1.55%
6,400
0.73
Nov 07, 2025
2,554.00
2,580.00
2,554.00
2,580.00
2,580.00
+0.08%
1,000
0.11
Nov 06, 2025
2,580.00
2,591.00
2,578.00
2,578.00
2,578.00
+0.51%
1,900
0.21
Nov 05, 2025
2,573.00
2,590.00
2,528.00
2,565.00
2,565.00
-0.31%
12,100
1.34
Nov 04, 2025
2,544.00
2,595.00
2,541.00
2,573.00
2,573.00
+1.34%
7,900
0.88
Oct 31, 2025
2,531.00
2,543.00
2,531.00
2,539.00
2,539.00
+0.28%
2,000
0.22
Oct 30, 2025
2,530.00
2,558.00
2,529.00
2,532.00
2,532.00
-0.35%
1,900
0.21
Rows: